P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458929	View
2	MOP	AFN Afghani	8.4361	View
3	MOP	ALL Lek	11.2729	View
4	MOP	AMD Armenian Dram	48.1228	View
5	MOP	ANG Netherlands Antillean Guilder	0.224668	View
6	MOP	AOA Kwanza	114.9587	View
7	MOP	ARS Argentine Peso	121.7852	View
8	MOP	AUD Australian Dollar	0.185430	View
9	MOP	AWG Aruban Florin	0.223652	View
10	MOP	AZN Azerbaijanian Manat	0.207347	View
11	MOP	BAM Convertible Mark	0.223579	View
12	MOP	BBD Barbados Dollar	0.249891	View
13	MOP	BDT Taka	14.9389	View
14	MOP	BGN Bulgarian Lev	0.223412	View
15	MOP	BHD Bahraini Dinar	0.046612	View
16	MOP	BIF Burundi Franc	362.2047	View
17	MOP	BMD Bermudian Dollar	0.124945	View
18	MOP	BND Brunei Dollar	0.159046	View
19	MOP	BOB Boliviano	0.864620	View
20	MOP	BRL Brazilian Real	0.695505	View
21	MOP	BSD Bahamian Dollar	0.124945	View
22	MOP	BTN Ngultrum	10.4913	View
23	MOP	BWP Pula	1.6567	View
24	MOP	BYN Belarussian Ruble	0.408760	View
25	MOP	BZD Belize Dollar	0.252408	View
26	MOP	CAD Canadian Dollar	0.172065	View
27	MOP	CDF Congolese Franc	357.6579	View
28	MOP	CHF Swiss Franc	0.107125	View
29	MOP	CLP Chilean Peso	116.1760	View
30	MOP	CNY Yuan Renminbi	0.882798	View
31	MOP	COP Colombian Peso	525.8452	View
32	MOP	CRC Costa Rican Colon	64.7895	View
33	MOP	CUC Peso Convertible	0.124945	View
34	MOP	CUP Cuban Peso	3.0012	View
35	MOP	CVE Cape Verde Escudo	12.6054	View
36	MOP	CZK Czech Koruna	2.8892	View
37	MOP	DJF Djibouti Franc	22.2341	View
38	MOP	DKK Danish Krone	0.852275	View
39	MOP	DOP Dominican Peso	7.5313	View
40	MOP	DZD Algerian Dinar	16.6546	View
41	MOP	EGP Egyptian Pound	6.0705	View
42	MOP	ERN Nakfa	1.8742	View
43	MOP	ETB Ethiopian Birr	15.1656	View
44	MOP	EUR Euro	0.114230	View
45	MOP	FJD Fiji Dollar	0.278907	View
46	MOP	FKP Falkland Islands Pound	0.095697	View
47	MOP	GBP Pound Sterling	0.095616	View
48	MOP	GEL Lari	0.340469	View
49	MOP	GHS Ghana Cedi	1.9921	View
50	MOP	GIP Gibraltar Pound	0.095697	View
51	MOP	GMD Dalasi	8.5680	View
52	MOP	GNF Guinea Franc	1079.37	View
53	MOP	GTQ Quetzal	0.966951	View
54	MOP	GYD Guyana Dollar	26.1145	View
55	MOP	HKD Hong Kong Dollar	0.970973	View
56	MOP	HNL Lempira	3.1073	View
57	MOP	HRK Croatian Kuna	0.861300	View
58	MOP	HTG Gourde	16.5033	View
59	MOP	HUF Forint	45.7894	View
60	MOP	IDR Rupiah	1946.86	View
61	MOP	ILS New Israeli Sheqel	0.469522	View
62	MOP	INR Indian Rupee	10.5044	View
63	MOP	IQD Iraqi Dinar	163.7967	View
64	MOP	IRR Iranian Rial	5257.66	View
65	MOP	ISK Iceland Krona	17.0318	View
66	MOP	JMD Jamaican Dollar	19.7617	View
67	MOP	JOD Jordanian Dinar	0.088586	View
68	MOP	JPY Yen	18.6128	View
69	MOP	KES Kenyan Shilling	16.1134	View
70	MOP	KGS Som	10.6454	View
71	MOP	KHR Riel	508.6216	View
72	MOP	KMF Comoro Franc	56.2389	View
73	MOP	KPW North Korean Won	112.4502	View
74	MOP	KRW Won	168.7920	View
75	MOP	KWD Kuwaiti Dinar	0.038253	View
76	MOP	KYD Cayman Islands Dollar	0.102553	View
77	MOP	KZT Tenge	61.0000	View
78	MOP	LAK Kip	2743.02	View
79	MOP	LBP Lebanese Pound	11219.09	View
80	MOP	LKR Sri Lanka Rupee	36.1064	View
81	MOP	LRD Liberian Dollar	24.1205	View
82	MOP	LSL Loti	2.1881	View
83	MOP	LTL Lithuanian Litas	0.394704	View
84	MOP	LVL Latvian Lats	0.080340	View
85	MOP	LYD Libyan Dinar	0.598298	View
86	MOP	MAD Moroccan Dirham	1.2063	View
87	MOP	MDL Moldovan Leu	2.1994	View
88	MOP	MGA Malagasy Ariary	548.8504	View
89	MOP	MKD Denar	7.0376	View
90	MOP	MMK Kyat	262.3135	View
91	MOP	MNT Tugrik	424.7280	View
92	MOP	MRO Ouguiya	49.5584	View
93	MOP	MUR Mauritius Rupee	5.7601	View
94	MOP	MVR Rufiyaa	1.9237	View
95	MOP	MWK Kwacha	216.7410	View
96	MOP	MXN Mexican Peso	2.4258	View
97	MOP	MYR Malaysian Ringgit	0.535708	View
98	MOP	MZN Mozambique Metical	7.9835	View
99	MOP	NAD Namibia Dollar	2.1881	View
100	MOP	NGN Naira	202.4811	View
101	MOP	NIO Cordoba Oro	4.5993	View
102	MOP	NOK Norwegian Krone	1.3410	View
103	MOP	NPR Nepalese Rupee	16.7940	View
104	MOP	NZD New Zealand Dollar	0.204941	View
105	MOP	OMR Rial Omani	0.047591	View
106	MOP	PAB Balboa	0.124945	View
107	MOP	PEN Sol	0.466242	View
108	MOP	PGK Kina	0.480539	View
109	MOP	PHP Philippine Peso	7.1523	View
110	MOP	PKR Pakistan Rupee	34.3045	View
111	MOP	PLN Zloty	0.490027	View
112	MOP	PYG Guarani	975.0327	View
113	MOP	QAR Qatari Rial	0.454802	View
114	MOP	RON New Romanian Leu	0.568286	View
115	MOP	RSD Serbian Dinar	13.3793	View
116	MOP	RUB Russian Ruble	12.0709	View
117	MOP	RWF Rwanda Franc	168.1185	View
118	MOP	SAR Saudi Riyal	0.463830	View
119	MOP	SBD Solomon Islands Dollar	1.0403	View
120	MOP	SCR Seychelles Rupee	1.7342	View
121	MOP	SDG Sudanese Pound	75.1186	View
122	MOP	SEK Swedish Krona	1.2970	View
123	MOP	SGD Singapore Dollar	0.163155	View
124	MOP	SHP Saint Helena Pound	0.095697	View
125	MOP	SLL Leone	2817.83	View
126	MOP	SOS Somali Shilling	71.3627	View
127	MOP	SRD Surinam Dollar	4.0112	View
128	MOP	STD Dobra	2808.82	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.51	View
131	MOP	SZL Lilangeni	2.1881	View
132	MOP	THB Baht	4.1631	View
133	MOP	TJS Somoni	1.3311	View
134	MOP	TMT Turkmenistan New Manat	0.438367	View
135	MOP	TND Tunisian Dinar	0.384593	View
136	MOP	TOP Pa’anga	0.288227	View
137	MOP	TRY Turkish Lira	4.2834	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848227	View
139	MOP	TWD New Taiwan Dollar	3.9559	View
140	MOP	TZS Tanzanian Shilling	333.6819	View
141	MOP	UAH Hryvnia	5.1537	View
142	MOP	UGX Uganda Shilling	459.3387	View
143	MOP	USD US Dollar	0.124945	View
144	MOP	UYU Peso Uruguayo	5.1954	View
145	MOP	UZS Uzbekistan Sum	1598.00	View
146	MOP	VEF Bolivar	469827.34	View
147	MOP	VND Dong	3066.96	View
148	MOP	VUV Vatu	14.5324	View
149	MOP	WST Tala	0.339210	View
150	MOP	XAF CFA Franc BEAC	74.9852	View
151	MOP	XCD East Caribbean Dollar	0.337450	View
152	MOP	XOF CFA Franc BCEAO	73.7092	View
153	MOP	XPF CFP Franc	13.4208	View
154	MOP	YER Yemeni Rial	31.2809	View
155	MOP	ZAR Rand	2.1823	View
156	MOP	ZMW Zambian Kwacha	3.3132	View
157	MOP	ZWL Zimbabwe Dollar	4400.05	View

1 MOP = Rate shown in target currency as of Oct 11, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation