₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.038019	View
2	RUB	AFN Afghani	0.698884	View
3	RUB	ALL Lek	0.933890	View
4	RUB	AMD Armenian Dram	3.9867	View
5	RUB	ANG Netherlands Antillean Guilder	0.018612	View
6	RUB	AOA Kwanza	9.5237	View
7	RUB	ARS Argentine Peso	10.0892	View
8	RUB	AUD Australian Dollar	0.015361	View
9	RUB	AWG Aruban Florin	0.018528	View
10	RUB	AZN Azerbaijanian Manat	0.017177	View
11	RUB	BAM Convertible Mark	0.018522	View
12	RUB	BBD Barbados Dollar	0.020702	View
13	RUB	BDT Taka	1.2376	View
14	RUB	BGN Bulgarian Lev	0.018508	View
15	RUB	BHD Bahraini Dinar	0.003861	View
16	RUB	BIF Burundi Franc	30.0065	View
17	RUB	BMD Bermudian Dollar	0.010351	View
18	RUB	BND Brunei Dollar	0.013176	View
19	RUB	BOB Boliviano	0.071628	View
20	RUB	BRL Brazilian Real	0.057618	View
21	RUB	BSD Bahamian Dollar	0.010351	View
22	RUB	BTN Ngultrum	0.869143	View
23	RUB	BWP Pula	0.137246	View
24	RUB	BYN Belarussian Ruble	0.033863	View
25	RUB	BZD Belize Dollar	0.020910	View
26	RUB	CAD Canadian Dollar	0.014254	View
27	RUB	CDF Congolese Franc	29.6299	View
28	RUB	CHF Swiss Franc	0.008874	View
29	RUB	CLP Chilean Peso	9.6245	View
30	RUB	CNY Yuan Renminbi	0.073134	View
31	RUB	COP Colombian Peso	43.5632	View
32	RUB	CRC Costa Rican Colon	5.3674	View
33	RUB	CUC Peso Convertible	0.010351	View
34	RUB	CUP Cuban Peso	0.248631	View
35	RUB	CVE Cape Verde Escudo	1.0443	View
36	RUB	CZK Czech Koruna	0.239356	View
37	RUB	DJF Djibouti Franc	1.8420	View
38	RUB	DKK Danish Krone	0.070606	View
39	RUB	DOP Dominican Peso	0.623926	View
40	RUB	DZD Algerian Dinar	1.3797	View
41	RUB	EGP Egyptian Pound	0.502909	View
42	RUB	ERN Nakfa	0.155265	View
43	RUB	ETB Ethiopian Birr	1.2564	View
44	RUB	EUR Euro	0.009463	View
45	RUB	FJD Fiji Dollar	0.023105	View
46	RUB	FKP Falkland Islands Pound	0.007927	View
47	RUB	GBP Pound Sterling	0.007921	View
48	RUB	GEL Lari	0.028205	View
49	RUB	GHS Ghana Cedi	0.165033	View
50	RUB	GIP Gibraltar Pound	0.007927	View
51	RUB	GMD Dalasi	0.709808	View
52	RUB	GNF Guinea Franc	89.4191	View
53	RUB	GTQ Quetzal	0.080106	View
54	RUB	GYD Guyana Dollar	2.1634	View
55	RUB	HKD Hong Kong Dollar	0.080439	View
56	RUB	HNL Lempira	0.257419	View
57	RUB	HRK Croatian Kuna	0.071353	View
58	RUB	HTG Gourde	1.3672	View
59	RUB	HUF Forint	3.7934	View
60	RUB	IDR Rupiah	161.2859	View
61	RUB	ILS New Israeli Sheqel	0.038897	View
62	RUB	INR Indian Rupee	0.870226	View
63	RUB	IQD Iraqi Dinar	13.5696	View
64	RUB	IRR Iranian Rial	435.5662	View
65	RUB	ISK Iceland Krona	1.4110	View
66	RUB	JMD Jamaican Dollar	1.6371	View
67	RUB	JOD Jordanian Dinar	0.007338	View
68	RUB	JPY Yen	1.5420	View
69	RUB	KES Kenyan Shilling	1.3349	View
70	RUB	KGS Som	0.881912	View
71	RUB	KHR Riel	42.1363	View
72	RUB	KMF Comoro Franc	4.6591	View
73	RUB	KPW North Korean Won	9.3158	View
74	RUB	KRW Won	13.9834	View
75	RUB	KWD Kuwaiti Dinar	0.003169	View
76	RUB	KYD Cayman Islands Dollar	0.008495	View
77	RUB	KZT Tenge	5.0535	View
78	RUB	LAK Kip	227.2431	View
79	RUB	LBP Lebanese Pound	929.4356	View
80	RUB	LKR Sri Lanka Rupee	2.9912	View
81	RUB	LRD Liberian Dollar	1.9982	View
82	RUB	LSL Loti	0.181274	View
83	RUB	LTL Lithuanian Litas	0.032698	View
84	RUB	LVL Latvian Lats	0.006655	View
85	RUB	LYD Libyan Dinar	0.049565	View
86	RUB	MAD Moroccan Dirham	0.099937	View
87	RUB	MDL Moldovan Leu	0.182204	View
88	RUB	MGA Malagasy Ariary	45.4690	View
89	RUB	MKD Denar	0.583021	View
90	RUB	MMK Kyat	21.7311	View
91	RUB	MNT Tugrik	35.1862	View
92	RUB	MOP Pataca	0.082844	View
93	RUB	MRO Ouguiya	4.1056	View
94	RUB	MUR Mauritius Rupee	0.477193	View
95	RUB	MVR Rufiyaa	0.159369	View
96	RUB	MWK Kwacha	17.9557	View
97	RUB	MXN Mexican Peso	0.200959	View
98	RUB	MYR Malaysian Ringgit	0.044380	View
99	RUB	MZN Mozambique Metical	0.661388	View
100	RUB	NAD Namibia Dollar	0.181274	View
101	RUB	NGN Naira	16.7744	View
102	RUB	NIO Cordoba Oro	0.381023	View
103	RUB	NOK Norwegian Krone	0.111093	View
104	RUB	NPR Nepalese Rupee	1.3913	View
105	RUB	NZD New Zealand Dollar	0.016978	View
106	RUB	OMR Rial Omani	0.003942	View
107	RUB	PAB Balboa	0.010351	View
108	RUB	PEN Sol	0.038625	View
109	RUB	PGK Kina	0.039809	View
110	RUB	PHP Philippine Peso	0.592528	View
111	RUB	PKR Pakistan Rupee	2.8419	View
112	RUB	PLN Zloty	0.040595	View
113	RUB	PYG Guarani	80.7758	View
114	RUB	QAR Qatari Rial	0.037677	View
115	RUB	RON New Romanian Leu	0.047079	View
116	RUB	RSD Serbian Dinar	1.1084	View
117	RUB	RWF Rwanda Franc	13.9276	View
118	RUB	SAR Saudi Riyal	0.038425	View
119	RUB	SBD Solomon Islands Dollar	0.086186	View
120	RUB	SCR Seychelles Rupee	0.143667	View
121	RUB	SDG Sudanese Pound	6.2231	View
122	RUB	SEK Swedish Krona	0.107446	View
123	RUB	SGD Singapore Dollar	0.013516	View
124	RUB	SHP Saint Helena Pound	0.007927	View
125	RUB	SLL Leone	233.4406	View
126	RUB	SOS Somali Shilling	5.9120	View
127	RUB	SRD Surinam Dollar	0.332302	View
128	RUB	STD Dobra	232.6944	View
129	RUB	SVC El Salvador Colon	0.090571	View
130	RUB	SYP Syrian Pound	134.5809	View
131	RUB	SZL Lilangeni	0.181274	View
132	RUB	THB Baht	0.344891	View
133	RUB	TJS Somoni	0.110276	View
134	RUB	TMT Turkmenistan New Manat	0.036316	View
135	RUB	TND Tunisian Dinar	0.031861	View
136	RUB	TOP Pa’anga	0.023877	View
137	RUB	TRY Turkish Lira	0.354852	View
138	RUB	TTD Trinidad and Tobago Dollar	0.070270	View
139	RUB	TWD New Taiwan Dollar	0.327719	View
140	RUB	TZS Tanzanian Shilling	27.6436	View
141	RUB	UAH Hryvnia	0.426956	View
142	RUB	UGX Uganda Shilling	38.0535	View
143	RUB	USD US Dollar	0.010351	View
144	RUB	UYU Peso Uruguayo	0.430406	View
145	RUB	UZS Uzbekistan Sum	132.3847	View
146	RUB	VEF Bolivar	38922.45	View
147	RUB	VND Dong	254.0797	View
148	RUB	VUV Vatu	1.2039	View
149	RUB	WST Tala	0.028101	View
150	RUB	XAF CFA Franc BEAC	6.2121	View
151	RUB	XCD East Caribbean Dollar	0.027955	View
152	RUB	XOF CFA Franc BCEAO	6.1064	View
153	RUB	XPF CFP Franc	1.1118	View
154	RUB	YER Yemeni Rial	2.5914	View
155	RUB	ZAR Rand	0.180788	View
156	RUB	ZMW Zambian Kwacha	0.274475	View
157	RUB	ZWL Zimbabwe Dollar	364.5183	View

1 RUB = Rate shown in target currency as of Oct 11, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation