ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, October 12, 2024

Date

Oct 12, 2024

Available Rates

157

Previous Day

Oct 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344325	View
2	TJS	AFN Afghani	6.3463	View
3	TJS	ALL Lek	8.4721	View
4	TJS	AMD Armenian Dram	36.2176	View
5	TJS	ANG Netherlands Antillean Guilder	0.167601	View
6	TJS	AOA Kwanza	85.2476	View
7	TJS	ARS Argentine Peso	91.2756	View
8	TJS	AUD Australian Dollar	0.138860	View
9	TJS	AWG Aruban Florin	0.167826	View
10	TJS	AZN Azerbaijanian Manat	0.159388	View
11	TJS	BAM Convertible Mark	0.167475	View
12	TJS	BBD Barbados Dollar	0.187515	View
13	TJS	BDT Taka	11.2090	View
14	TJS	BGN Bulgarian Lev	0.167475	View
15	TJS	BHD Bahraini Dinar	0.035252	View
16	TJS	BIF Burundi Franc	271.2916	View
17	TJS	BMD Bermudian Dollar	0.093757	View
18	TJS	BND Brunei Dollar	0.122367	View
19	TJS	BOB Boliviano	0.648891	View
20	TJS	BRL Brazilian Real	0.526148	View
21	TJS	BSD Bahamian Dollar	0.093757	View
22	TJS	BTN Ngultrum	7.8862	View
23	TJS	BWP Pula	1.2450	View
24	TJS	BYN Belarussian Ruble	0.307036	View
25	TJS	BZD Belize Dollar	0.189824	View
26	TJS	CAD Canadian Dollar	0.129046	View
27	TJS	CDF Congolese Franc	267.4058	View
28	TJS	CHF Swiss Franc	0.080380	View
29	TJS	CLP Chilean Peso	86.8793	View
30	TJS	CNY Yuan Renminbi	0.662566	View
31	TJS	COP Colombian Peso	394.6331	View
32	TJS	CRC Costa Rican Colon	48.7516	View
33	TJS	CUC Peso Convertible	0.093757	View
34	TJS	CUP Cuban Peso	2.2512	View
35	TJS	CVE Cape Verde Escudo	9.4423	View
36	TJS	CZK Czech Koruna	2.1683	View
37	TJS	DJF Djibouti Franc	16.7152	View
38	TJS	DKK Danish Krone	0.639546	View
39	TJS	DOP Dominican Peso	5.6608	View
40	TJS	DZD Algerian Dinar	12.4735	View
41	TJS	EGP Egyptian Pound	4.5490	View
42	TJS	ERN Nakfa	1.4064	View
43	TJS	ETB Ethiopian Birr	11.3447	View
44	TJS	EUR Euro	0.085628	View
45	TJS	FJD Fiji Dollar	0.208199	View
46	TJS	FKP Falkland Islands Pound	0.071753	View
47	TJS	GBP Pound Sterling	0.071753	View
48	TJS	GEL Lari	0.255521	View
49	TJS	GHS Ghana Cedi	1.4964	View
50	TJS	GIP Gibraltar Pound	0.071753	View
51	TJS	GMD Dalasi	6.4216	View
52	TJS	GNF Guinea Franc	809.6164	View
53	TJS	GTQ Quetzal	0.725681	View
54	TJS	GYD Guyana Dollar	19.6260	View
55	TJS	HKD Hong Kong Dollar	0.728101	View
56	TJS	HNL Lempira	2.3309	View
57	TJS	HRK Croatian Kuna	0.645169	View
58	TJS	HTG Gourde	12.3751	View
59	TJS	HUF Forint	34.3986	View
60	TJS	IDR Rupiah	1459.31	View
61	TJS	ILS New Israeli Sheqel	0.352482	View
62	TJS	INR Indian Rupee	7.8862	View
63	TJS	IQD Iraqi Dinar	122.8714	View
64	TJS	IRR Iranian Rial	3945.89	View
65	TJS	ISK Iceland Krona	12.8156	View
66	TJS	JMD Jamaican Dollar	14.8252	View
67	TJS	JOD Jordanian Dinar	0.066474	View
68	TJS	JPY Yen	13.9833	View
69	TJS	KES Kenyan Shilling	12.0944	View
70	TJS	KGS Som	8.0163	View
71	TJS	KHR Riel	381.4396	View
72	TJS	KMF Comoro Franc	42.1265	View
73	TJS	KPW North Korean Won	84.3821	View
74	TJS	KRW Won	126.5092	View
75	TJS	KWD Kuwaiti Dinar	0.028740	View
76	TJS	KYD Cayman Islands Dollar	0.076881	View
77	TJS	KZT Tenge	45.4172	View
78	TJS	LAK Kip	2054.83	View
79	TJS	LBP Lebanese Pound	8402.60	View
80	TJS	LKR Sri Lanka Rupee	27.4597	View
81	TJS	LRD Liberian Dollar	18.0857	View
82	TJS	LSL Loti	1.6313	View
83	TJS	LTL Lithuanian Litas	0.295658	View
84	TJS	LVL Latvian Lats	0.060179	View
85	TJS	LYD Libyan Dinar	0.450024	View
86	TJS	MAD Moroccan Dirham	0.921402	View
87	TJS	MDL Moldovan Leu	1.6524	View
88	TJS	MGA Malagasy Ariary	429.7881	View
89	TJS	MKD Denar	5.2808	View
90	TJS	MMK Kyat	196.7661	View
91	TJS	MNT Tugrik	317.7756	View
92	TJS	MOP Pataca	0.749944	View
93	TJS	MRO Ouguiya	37.2258	View
94	TJS	MUR Mauritius Rupee	4.3217	View
95	TJS	MVR Rufiyaa	1.4401	View
96	TJS	MWK Kwacha	162.7509	View
97	TJS	MXN Mexican Peso	1.8084	View
98	TJS	MYR Malaysian Ringgit	0.402032	View
99	TJS	MZN Mozambique Metical	5.9660	View
100	TJS	NAD Namibia Dollar	1.6313	View
101	TJS	NGN Naira	153.6988	View
102	TJS	NIO Cordoba Oro	3.4524	View
103	TJS	NOK Norwegian Krone	1.0033	View
104	TJS	NPR Nepalese Rupee	12.6238	View
105	TJS	NZD New Zealand Dollar	0.153422	View
106	TJS	OMR Rial Omani	0.036086	View
107	TJS	PAB Balboa	0.093757	View
108	TJS	PEN Sol	0.351906	View
109	TJS	PGK Kina	0.368469	View
110	TJS	PHP Philippine Peso	5.3675	View
111	TJS	PKR Pakistan Rupee	26.0274	View
112	TJS	PLN Zloty	0.367743	View
113	TJS	PYG Guarani	731.6527	View
114	TJS	QAR Qatari Rial	0.341278	View
115	TJS	RON New Romanian Leu	0.426499	View
116	TJS	RSD Serbian Dinar	10.0316	View
117	TJS	RUB Russian Ruble	8.9711	View
118	TJS	RWF Rwanda Franc	126.5605	View
119	TJS	SAR Saudi Riyal	0.351592	View
120	TJS	SBD Solomon Islands Dollar	0.778047	View
121	TJS	SCR Seychelles Rupee	1.2780	View
122	TJS	SDG Sudanese Pound	56.3813	View
123	TJS	SEK Swedish Krona	0.972826	View
124	TJS	SGD Singapore Dollar	0.122367	View
125	TJS	SHP Saint Helena Pound	0.071753	View
126	TJS	SLL Leone	2111.90	View
127	TJS	SOS Somali Shilling	53.6094	View
128	TJS	SRD Surinam Dollar	2.8921	View
129	TJS	STD Dobra	2104.45	View
130	TJS	SVC El Salvador Colon	0.820381	View
131	TJS	SYP Syrian Pound	1219.03	View
132	TJS	SZL Lilangeni	1.6313	View
133	TJS	THB Baht	3.1063	View
134	TJS	TMT Turkmenistan New Manat	0.328102	View
135	TJS	TND Tunisian Dinar	0.288274	View
136	TJS	TOP Pa’anga	0.218403	View
137	TJS	TRY Turkish Lira	3.2140	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636453	View
139	TJS	TWD New Taiwan Dollar	3.0163	View
140	TJS	TZS Tanzanian Shilling	255.3811	View
141	TJS	UAH Hryvnia	3.8657	View
142	TJS	UGX Uganda Shilling	344.7020	View
143	TJS	USD US Dollar	0.093757	View
144	TJS	UYU Peso Uruguayo	3.9327	View
145	TJS	UZS Uzbekistan Sum	1199.54	View
146	TJS	VEF Bolivar	360048.76	View
147	TJS	VND Dong	2327.81	View
148	TJS	VUV Vatu	11.0529	View
149	TJS	WST Tala	0.251504	View
150	TJS	XAF CFA Franc BEAC	56.1687	View
151	TJS	XCD East Caribbean Dollar	0.253378	View
152	TJS	XOF CFA Franc BCEAO	56.1687	View
153	TJS	XPF CFP Franc	10.2182	View
154	TJS	YER Yemeni Rial	23.4763	View
155	TJS	ZAR Rand	1.6313	View
156	TJS	ZMW Zambian Kwacha	2.4843	View
157	TJS	ZWL Zimbabwe Dollar	6167.00	View

1 TJS = Rate shown in target currency as of Oct 12, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation