₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001080	View
2	MNT	AFN Afghani	0.019862	View
3	MNT	ALL Lek	0.026541	View
4	MNT	AMD Armenian Dram	0.113302	View
5	MNT	ANG Netherlands Antillean Guilder	0.000528	View
6	MNT	AOA Kwanza	0.270664	View
7	MNT	ARS Argentine Peso	0.286736	View
8	MNT	AUD Australian Dollar	0.000436	View
9	MNT	AWG Aruban Florin	0.000526	View
10	MNT	AZN Azerbaijanian Manat	0.000488	View
11	MNT	BAM Convertible Mark	0.000526	View
12	MNT	BBD Barbados Dollar	0.000588	View
13	MNT	BDT Taka	0.035172	View
14	MNT	BGN Bulgarian Lev	0.000526	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.852792	View
17	MNT	BMD Bermudian Dollar	0.000294	View
18	MNT	BND Brunei Dollar	0.000374	View
19	MNT	BOB Boliviano	0.002035	View
20	MNT	BRL Brazilian Real	0.001637	View
21	MNT	BSD Bahamian Dollar	0.000294	View
22	MNT	BTN Ngultrum	0.024701	View
23	MNT	BWP Pula	0.003900	View
24	MNT	BYN Belarussian Ruble	0.000962	View
25	MNT	BZD Belize Dollar	0.000594	View
26	MNT	CAD Canadian Dollar	0.000405	View
27	MNT	CDF Congolese Franc	0.842087	View
28	MNT	CHF Swiss Franc	0.000252	View
29	MNT	CLP Chilean Peso	0.273530	View
30	MNT	CNY Yuan Renminbi	0.002078	View
31	MNT	COP Colombian Peso	1.2381	View
32	MNT	CRC Costa Rican Colon	0.152543	View
33	MNT	CUC Peso Convertible	0.000294	View
34	MNT	CUP Cuban Peso	0.007066	View
35	MNT	CVE Cape Verde Escudo	0.029678	View
36	MNT	CZK Czech Koruna	0.006802	View
37	MNT	DJF Djibouti Franc	0.052349	View
38	MNT	DKK Danish Krone	0.002006	View
39	MNT	DOP Dominican Peso	0.017732	View
40	MNT	DZD Algerian Dinar	0.039212	View
41	MNT	EGP Egyptian Pound	0.014292	View
42	MNT	ERN Nakfa	0.004412	View
43	MNT	ETB Ethiopian Birr	0.035706	View
44	MNT	EUR Euro	0.000268	View
45	MNT	FJD Fiji Dollar	0.000656	View
46	MNT	FKP Falkland Islands Pound	0.000225	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000801	View
49	MNT	GHS Ghana Cedi	0.004690	View
50	MNT	GIP Gibraltar Pound	0.000225	View
51	MNT	GMD Dalasi	0.020172	View
52	MNT	GNF Guinea Franc	2.5413	View
53	MNT	GTQ Quetzal	0.002276	View
54	MNT	GYD Guyana Dollar	0.061485	View
55	MNT	HKD Hong Kong Dollar	0.002286	View
56	MNT	HNL Lempira	0.007315	View
57	MNT	HRK Croatian Kuna	0.002027	View
58	MNT	HTG Gourde	0.038856	View
59	MNT	HUF Forint	0.107808	View
60	MNT	IDR Rupiah	4.5838	View
61	MNT	ILS New Israeli Sheqel	0.001105	View
62	MNT	INR Indian Rupee	0.024732	View
63	MNT	IQD Iraqi Dinar	0.385650	View
64	MNT	IRR Iranian Rial	12.3789	View
65	MNT	ISK Iceland Krona	0.040100	View
66	MNT	JMD Jamaican Dollar	0.046528	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.043822	View
69	MNT	KES Kenyan Shilling	0.037938	View
70	MNT	KGS Som	0.025064	View
71	MNT	KHR Riel	1.1975	View
72	MNT	KMF Comoro Franc	0.132411	View
73	MNT	KPW North Korean Won	0.264758	View
74	MNT	KRW Won	0.397411	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.143621	View
78	MNT	LAK Kip	6.4583	View
79	MNT	LBP Lebanese Pound	26.4148	View
80	MNT	LKR Sri Lanka Rupee	0.085010	View
81	MNT	LRD Liberian Dollar	0.056790	View
82	MNT	LSL Loti	0.005151	View
83	MNT	LTL Lithuanian Litas	0.000929	View
84	MNT	LVL Latvian Lats	0.000189	View
85	MNT	LYD Libyan Dinar	0.001408	View
86	MNT	MAD Moroccan Dirham	0.002840	View
87	MNT	MDL Moldovan Leu	0.005178	View
88	MNT	MGA Malagasy Ariary	1.2922	View
89	MNT	MKD Denar	0.016569	View
90	MNT	MMK Kyat	0.617603	View
91	MNT	MOP Pataca	0.002354	View
92	MNT	MRO Ouguiya	0.116682	View
93	MNT	MUR Mauritius Rupee	0.013561	View
94	MNT	MVR Rufiyaa	0.004529	View
95	MNT	MWK Kwacha	0.510305	View
96	MNT	MXN Mexican Peso	0.005711	View
97	MNT	MYR Malaysian Ringgit	0.001261	View
98	MNT	MZN Mozambique Metical	0.018796	View
99	MNT	NAD Namibia Dollar	0.005151	View
100	MNT	NGN Naira	0.476731	View
101	MNT	NIO Cordoba Oro	0.010828	View
102	MNT	NOK Norwegian Krone	0.003157	View
103	MNT	NPR Nepalese Rupee	0.039540	View
104	MNT	NZD New Zealand Dollar	0.000482	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000294	View
107	MNT	PEN Sol	0.001097	View
108	MNT	PGK Kina	0.001131	View
109	MNT	PHP Philippine Peso	0.016839	View
110	MNT	PKR Pakistan Rupee	0.080768	View
111	MNT	PLN Zloty	0.001153	View
112	MNT	PYG Guarani	2.2957	View
113	MNT	QAR Qatari Rial	0.001070	View
114	MNT	RON New Romanian Leu	0.001338	View
115	MNT	RSD Serbian Dinar	0.031500	View
116	MNT	RUB Russian Ruble	0.028420	View
117	MNT	RWF Rwanda Franc	0.395826	View
118	MNT	SAR Saudi Riyal	0.001092	View
119	MNT	SBD Solomon Islands Dollar	0.002449	View
120	MNT	SCR Seychelles Rupee	0.004083	View
121	MNT	SDG Sudanese Pound	0.176862	View
122	MNT	SEK Swedish Krona	0.003053	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000225	View
125	MNT	SLL Leone	6.6344	View
126	MNT	SOS Somali Shilling	0.168019	View
127	MNT	SRD Surinam Dollar	0.009444	View
128	MNT	STD Dobra	6.6132	View
129	MNT	SVC El Salvador Colon	0.002574	View
130	MNT	SYP Syrian Pound	3.8248	View
131	MNT	SZL Lilangeni	0.005151	View
132	MNT	THB Baht	0.009801	View
133	MNT	TJS Somoni	0.003134	View
134	MNT	TMT Turkmenistan New Manat	0.001032	View
135	MNT	TND Tunisian Dinar	0.000905	View
136	MNT	TOP Pa’anga	0.000678	View
137	MNT	TRY Turkish Lira	0.010084	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001997	View
139	MNT	TWD New Taiwan Dollar	0.009313	View
140	MNT	TZS Tanzanian Shilling	0.785636	View
141	MNT	UAH Hryvnia	0.012134	View
142	MNT	UGX Uganda Shilling	1.0815	View
143	MNT	USD US Dollar	0.000294	View
144	MNT	UYU Peso Uruguayo	0.012232	View
145	MNT	UZS Uzbekistan Sum	3.7624	View
146	MNT	VEF Bolivar	1106.18	View
147	MNT	VND Dong	7.2210	View
148	MNT	VUV Vatu	0.034215	View
149	MNT	WST Tala	0.000798	View
150	MNT	XAF CFA Franc BEAC	0.176548	View
151	MNT	XCD East Caribbean Dollar	0.000794	View
152	MNT	XOF CFA Franc BCEAO	0.173544	View
153	MNT	XPF CFP Franc	0.031598	View
154	MNT	YER Yemeni Rial	0.073649	View
155	MNT	ZAR Rand	0.005138	View
156	MNT	ZMW Zambian Kwacha	0.007800	View
157	MNT	ZWL Zimbabwe Dollar	10.3597	View

1 MNT = Rate shown in target currency as of Oct 11, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation