Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001267	View
2	BIF	AFN Afghani	0.023291	View
3	BIF	ALL Lek	0.031122	View
4	BIF	AMD Armenian Dram	0.132860	View
5	BIF	ANG Netherlands Antillean Guilder	0.000620	View
6	BIF	AOA Kwanza	0.317386	View
7	BIF	ARS Argentine Peso	0.336233	View
8	BIF	AUD Australian Dollar	0.000511	View
9	BIF	AWG Aruban Florin	0.000617	View
10	BIF	AZN Azerbaijanian Manat	0.000572	View
11	BIF	BAM Convertible Mark	0.000617	View
12	BIF	BBD Barbados Dollar	0.000689	View
13	BIF	BDT Taka	0.041244	View
14	BIF	BGN Bulgarian Lev	0.000616	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000439	View
18	BIF	BOB Boliviano	0.002387	View
19	BIF	BRL Brazilian Real	0.001920	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.028965	View
22	BIF	BWP Pula	0.004573	View
23	BIF	BYN Belarussian Ruble	0.001128	View
24	BIF	BZD Belize Dollar	0.000696	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.987446	View
27	BIF	CHF Swiss Franc	0.000295	View
28	BIF	CLP Chilean Peso	0.320746	View
29	BIF	CNY Yuan Renminbi	0.002437	View
30	BIF	COP Colombian Peso	1.4518	View
31	BIF	CRC Costa Rican Colon	0.178875	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008285	View
34	BIF	CVE Cape Verde Escudo	0.034801	View
35	BIF	CZK Czech Koruna	0.007976	View
36	BIF	DJF Djibouti Franc	0.061385	View
37	BIF	DKK Danish Krone	0.002353	View
38	BIF	DOP Dominican Peso	0.020793	View
39	BIF	DZD Algerian Dinar	0.045981	View
40	BIF	EGP Egyptian Pound	0.016759	View
41	BIF	ERN Nakfa	0.005174	View
42	BIF	ETB Ethiopian Birr	0.041870	View
43	BIF	EUR Euro	0.000315	View
44	BIF	FJD Fiji Dollar	0.000770	View
45	BIF	FKP Falkland Islands Pound	0.000264	View
46	BIF	GBP Pound Sterling	0.000263	View
47	BIF	GEL Lari	0.000939	View
48	BIF	GHS Ghana Cedi	0.005499	View
49	BIF	GIP Gibraltar Pound	0.000264	View
50	BIF	GMD Dalasi	0.023655	View
51	BIF	GNF Guinea Franc	2.9800	View
52	BIF	GTQ Quetzal	0.002669	View
53	BIF	GYD Guyana Dollar	0.072098	View
54	BIF	HKD Hong Kong Dollar	0.002680	View
55	BIF	HNL Lempira	0.008578	View
56	BIF	HRK Croatian Kuna	0.002377	View
57	BIF	HTG Gourde	0.045563	View
58	BIF	HUF Forint	0.126418	View
59	BIF	IDR Rupiah	5.3750	View
60	BIF	ILS New Israeli Sheqel	0.001296	View
61	BIF	INR Indian Rupee	0.029001	View
62	BIF	IQD Iraqi Dinar	0.452221	View
63	BIF	IRR Iranian Rial	14.5157	View
64	BIF	ISK Iceland Krona	0.047022	View
65	BIF	JMD Jamaican Dollar	0.054559	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.051387	View
68	BIF	KES Kenyan Shilling	0.044486	View
69	BIF	KGS Som	0.029390	View
70	BIF	KHR Riel	1.4042	View
71	BIF	KMF Comoro Franc	0.155268	View
72	BIF	KPW North Korean Won	0.310460	View
73	BIF	KRW Won	0.466012	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.168413	View
77	BIF	LAK Kip	7.5731	View
78	BIF	LBP Lebanese Pound	30.9744	View
79	BIF	LKR Sri Lanka Rupee	0.099685	View
80	BIF	LRD Liberian Dollar	0.066593	View
81	BIF	LSL Loti	0.006041	View
82	BIF	LTL Lithuanian Litas	0.001089	View
83	BIF	LVL Latvian Lats	0.000221	View
84	BIF	LYD Libyan Dinar	0.001651	View
85	BIF	MAD Moroccan Dirham	0.003330	View
86	BIF	MDL Moldovan Leu	0.006072	View
87	BIF	MGA Malagasy Ariary	1.5153	View
88	BIF	MKD Denar	0.019429	View
89	BIF	MMK Kyat	0.724213	View
90	BIF	MNT Tugrik	1.1726	View
91	BIF	MOP Pataca	0.002760	View
92	BIF	MRO Ouguiya	0.136824	View
93	BIF	MUR Mauritius Rupee	0.015902	View
94	BIF	MVR Rufiyaa	0.005311	View
95	BIF	MWK Kwacha	0.598393	View
96	BIF	MXN Mexican Peso	0.006697	View
97	BIF	MYR Malaysian Ringgit	0.001479	View
98	BIF	MZN Mozambique Metical	0.022041	View
99	BIF	NAD Namibia Dollar	0.006041	View
100	BIF	NGN Naira	0.559023	View
101	BIF	NIO Cordoba Oro	0.012698	View
102	BIF	NOK Norwegian Krone	0.003702	View
103	BIF	NPR Nepalese Rupee	0.046365	View
104	BIF	NZD New Zealand Dollar	0.000565	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001287	View
108	BIF	PGK Kina	0.001326	View
109	BIF	PHP Philippine Peso	0.019746	View
110	BIF	PKR Pakistan Rupee	0.094710	View
111	BIF	PLN Zloty	0.001352	View
112	BIF	PYG Guarani	2.6919	View
113	BIF	QAR Qatari Rial	0.001255	View
114	BIF	RON New Romanian Leu	0.001568	View
115	BIF	RSD Serbian Dinar	0.036938	View
116	BIF	RUB Russian Ruble	0.033326	View
117	BIF	RWF Rwanda Franc	0.464153	View
118	BIF	SAR Saudi Riyal	0.001280	View
119	BIF	SBD Solomon Islands Dollar	0.002872	View
120	BIF	SCR Seychelles Rupee	0.004787	View
121	BIF	SDG Sudanese Pound	0.207392	View
122	BIF	SEK Swedish Krona	0.003580	View
123	BIF	SGD Singapore Dollar	0.000450	View
124	BIF	SHP Saint Helena Pound	0.000264	View
125	BIF	SLL Leone	7.7797	View
126	BIF	SOS Somali Shilling	0.197023	View
127	BIF	SRD Surinam Dollar	0.011074	View
128	BIF	STD Dobra	7.7548	View
129	BIF	SVC El Salvador Colon	0.003018	View
130	BIF	SYP Syrian Pound	4.4851	View
131	BIF	SZL Lilangeni	0.006041	View
132	BIF	THB Baht	0.011493	View
133	BIF	TJS Somoni	0.003675	View
134	BIF	TMT Turkmenistan New Manat	0.001210	View
135	BIF	TND Tunisian Dinar	0.001061	View
136	BIF	TOP Pa’anga	0.000795	View
137	BIF	TRY Turkish Lira	0.011825	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002341	View
139	BIF	TWD New Taiwan Dollar	0.010921	View
140	BIF	TZS Tanzanian Shilling	0.921252	View
141	BIF	UAH Hryvnia	0.014228	View
142	BIF	UGX Uganda Shilling	1.2682	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014343	View
145	BIF	UZS Uzbekistan Sum	4.4119	View
146	BIF	VEF Bolivar	1297.13	View
147	BIF	VND Dong	8.4675	View
148	BIF	VUV Vatu	0.040122	View
149	BIF	WST Tala	0.000936	View
150	BIF	XAF CFA Franc BEAC	0.207024	View
151	BIF	XCD East Caribbean Dollar	0.000931	View
152	BIF	XOF CFA Franc BCEAO	0.203501	View
153	BIF	XPF CFP Franc	0.037052	View
154	BIF	YER Yemeni Rial	0.086362	View
155	BIF	ZAR Rand	0.006024	View
156	BIF	ZMW Zambian Kwacha	0.009147	View
157	BIF	ZWL Zimbabwe Dollar	12.1480	View

1 BIF = Rate shown in target currency as of Oct 11, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation