Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, April 28, 2026

Date

Apr 28, 2026

Available Rates

155

Previous Day

Apr 28, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842313	View
2	RON	AFN Afghani	14.2180	View
3	RON	ALL Lek	18.6896	View
4	RON	AMD Armenian Dram	85.1681	View
5	RON	ANG Netherlands Antillean Guilder	0.410457	View
6	RON	AOA Kwanza	210.5166	View
7	RON	ARS Argentine Peso	324.8345	View
8	RON	AUD Australian Dollar	0.320558	View
9	RON	AWG Aruban Florin	0.413351	View
10	RON	AZN Azerbaijanian Manat	0.391138	View
11	RON	BAM Convertible Mark	0.382744	View
12	RON	BBD Barbados Dollar	0.462988	View
13	RON	BDT Taka	28.2405	View
14	RON	BGN Bulgarian Lev	0.382530	View
15	RON	BHD Bahraini Dinar	0.086753	View
16	RON	BIF Burundi Franc	683.1905	View
17	RON	BMD Bermudian Dollar	0.229320	View
18	RON	BND Brunei Dollar	0.292670	View
19	RON	BOB Boliviano	1.5885	View
20	RON	BRL Brazilian Real	1.1470	View
21	RON	BSD Bahamian Dollar	0.229871	View
22	RON	BTN Ngultrum	21.6403	View
23	RON	BWP Pula	3.0950	View
24	RON	BYN Belarussian Ruble	0.646640	View
25	RON	BZD Belize Dollar	0.462800	View
26	RON	CAD Canadian Dollar	0.313627	View
27	RON	CDF Congolese Franc	533.1711	View
28	RON	CHF Swiss Franc	0.181375	View
29	RON	CLP Chilean Peso	205.2330	View
30	RON	CNY Yuan Renminbi	1.5683	View
31	RON	COP Colombian Peso	830.9672	View
32	RON	CRC Costa Rican Colon	104.4440	View
33	RON	CUC Peso Convertible	0.229320	View
34	RON	CUP Cuban Peso	6.0770	View
35	RON	CVE Cape Verde Escudo	21.5787	View
36	RON	CZK Czech Koruna	4.7851	View
37	RON	DJF Djibouti Franc	40.9350	View
38	RON	DKK Danish Krone	1.4671	View
39	RON	DOP Dominican Peso	13.6656	View
40	RON	DZD Algerian Dinar	30.3788	View
41	RON	EGP Egyptian Pound	12.0888	View
42	RON	ERN Nakfa	3.4398	View
43	RON	ETB Ethiopian Birr	35.8931	View
44	RON	EUR Euro	0.196336	View
45	RON	FJD Fiji Dollar	0.506650	View
46	RON	FKP Falkland Islands Pound	0.169896	View
47	RON	GBP Pound Sterling	0.170252	View
48	RON	GEL Lari	0.615720	View
49	RON	GHS Ghana Cedi	2.5503	View
50	RON	GIP Gibraltar Pound	0.169896	View
51	RON	GMD Dalasi	16.7404	View
52	RON	GNF Guinea Franc	2017.46	View
53	RON	GTQ Quetzal	1.7574	View
54	RON	GYD Guyana Dollar	48.0930	View
55	RON	HKD Hong Kong Dollar	1.7970	View
56	RON	HNL Lempira	6.1092	View
57	RON	HRK Croatian Kuna	1.4746	View
58	RON	HTG Gourde	30.0968	View
59	RON	HUF Forint	71.7217	View
60	RON	IDR Rupiah	3963.72	View
61	RON	ILS New Israeli Sheqel	0.685586	View
62	RON	INR Indian Rupee	21.6806	View
63	RON	IQD Iraqi Dinar	301.1401	View
64	RON	IRR Iranian Rial	301556.98	View
65	RON	ISK Iceland Krona	28.1154	View
66	RON	JMD Jamaican Dollar	36.2889	View
67	RON	JOD Jordanian Dinar	0.162594	View
68	RON	JPY Yen	36.6324	View
69	RON	KES Kenyan Shilling	29.6879	View
70	RON	KGS Som	20.0497	View
71	RON	KHR Riel	919.9803	View
72	RON	KMF Comoro Franc	96.3148	View
73	RON	KPW North Korean Won	206.3888	View
74	RON	KRW Won	338.6822	View
75	RON	KWD Kuwaiti Dinar	0.070568	View
76	RON	KYD Cayman Islands Dollar	0.191568	View
77	RON	KZT Tenge	105.3149	View
78	RON	LAK Kip	5037.33	View
79	RON	LBP Lebanese Pound	20483.12	View
80	RON	LKR Sri Lanka Rupee	73.2378	View
81	RON	LRD Liberian Dollar	42.1811	View
82	RON	LSL Loti	3.7884	View
83	RON	LTL Lithuanian Litas	0.677124	View
84	RON	LVL Latvian Lats	0.138713	View
85	RON	LYD Libyan Dinar	1.4582	View
86	RON	MAD Moroccan Dirham	2.1241	View
87	RON	MDL Moldovan Leu	3.9792	View
88	RON	MGA Malagasy Ariary	955.4140	View
89	RON	MKD Denar	12.0708	View
90	RON	MMK Kyat	481.5547	View
91	RON	MNT Tugrik	820.1641	View
92	RON	MOP Pataca	1.8556	View
93	RON	MUR Mauritius Rupee	10.7115	View
94	RON	MVR Rufiyaa	3.5452	View
95	RON	MWK Kwacha	398.6045	View
96	RON	MXN Mexican Peso	4.0032	View
97	RON	MYR Malaysian Ringgit	0.906268	View
98	RON	MZN Mozambique Metical	14.6531	View
99	RON	NAD Namibia Dollar	3.7884	View
100	RON	NGN Naira	311.9199	View
101	RON	NIO Cordoba Oro	8.4601	View
102	RON	NOK Norwegian Krone	2.1376	View
103	RON	NPR Nepalese Rupee	34.6244	View
104	RON	NZD New Zealand Dollar	0.390807	View
105	RON	OMR Rial Omani	0.088518	View
106	RON	PAB Balboa	0.229867	View
107	RON	PEN Sol	0.801989	View
108	RON	PGK Kina	0.997790	View
109	RON	PHP Philippine Peso	14.0538	View
110	RON	PKR Pakistan Rupee	64.3294	View
111	RON	PLN Zloty	0.833997	View
112	RON	PYG Guarani	1448.18	View
113	RON	QAR Qatari Rial	0.840291	View
114	RON	RSD Serbian Dinar	22.9784	View
115	RON	RUB Russian Ruble	17.1705	View
116	RON	RWF Rwanda Franc	336.8803	View
117	RON	SAR Saudi Riyal	0.862245	View
118	RON	SBD Solomon Islands Dollar	1.8398	View
119	RON	SCR Seychelles Rupee	3.2504	View
120	RON	SDG Sudanese Pound	137.7055	View
121	RON	SEK Swedish Krona	2.1300	View
122	RON	SGD Singapore Dollar	0.293130	View
123	RON	SHP Saint Helena Pound	0.171211	View
124	RON	SLL Leone	4808.74	View
125	RON	SOS Somali Shilling	131.3743	View
126	RON	SRD Surinam Dollar	8.5686	View
127	RON	STD Dobra	4746.48	View
128	RON	SVC El Salvador Colon	2.0114	View
129	RON	SYP Syrian Pound	25.3457	View
130	RON	SZL Lilangeni	3.7853	View
131	RON	THB Baht	7.4655	View
132	RON	TJS Somoni	2.1591	View
133	RON	TMT Turkmenistan New Manat	0.803769	View
134	RON	TND Tunisian Dinar	0.668761	View
135	RON	TOP Pa’anga	0.532607	View
136	RON	TRY Turkish Lira	10.3320	View
137	RON	TTD Trinidad and Tobago Dollar	1.5609	View
138	RON	TWD New Taiwan Dollar	7.2359	View
139	RON	TZS Tanzanian Shilling	597.9821	View
140	RON	UAH Hryvnia	10.1381	View
141	RON	UGX Uganda Shilling	855.2040	View
142	RON	USD US Dollar	0.229320	View
143	RON	UYU Peso Uruguayo	9.1431	View
144	RON	UZS Uzbekistan Sum	2775.39	View
145	RON	VND Dong	6062.13	View
146	RON	VUV Vatu	27.0812	View
147	RON	WST Tala	0.622521	View
148	RON	XAF CFA Franc BEAC	128.3717	View
149	RON	XCD East Caribbean Dollar	0.619751	View
150	RON	XOF CFA Franc BCEAO	128.4812	View
151	RON	XPF CFP Franc	23.3822	View
152	RON	YER Yemeni Rial	54.7150	View
153	RON	ZAR Rand	3.8146	View
154	RON	ZMW Zambian Kwacha	4.3495	View
155	RON	ZWL Zimbabwe Dollar	73.8412	View

1 RON = Rate shown in target currency as of Apr 28, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation