Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, August 21, 2025

Date

Aug 21, 2025

Available Rates

157

Previous Day

Aug 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845612	View
2	RON	AFN Afghani	15.9454	View
3	RON	ALL Lek	19.2015	View
4	RON	AMD Armenian Dram	88.1683	View
5	RON	ANG Netherlands Antillean Guilder	0.414459	View
6	RON	AOA Kwanza	210.9770	View
7	RON	ARS Argentine Peso	299.4116	View
8	RON	AUD Australian Dollar	0.358388	View
9	RON	AWG Aruban Florin	0.412110	View
10	RON	AZN Azerbaijanian Manat	0.382986	View
11	RON	BAM Convertible Mark	0.386537	View
12	RON	BBD Barbados Dollar	0.460458	View
13	RON	BDT Taka	27.9812	View
14	RON	BGN Bulgarian Lev	0.386873	View
15	RON	BHD Bahraini Dinar	0.085925	View
16	RON	BIF Burundi Franc	686.0030	View
17	RON	BMD Bermudian Dollar	0.230229	View
18	RON	BND Brunei Dollar	0.289866	View
19	RON	BOB Boliviano	1.5903	View
20	RON	BRL Brazilian Real	1.2630	View
21	RON	BSD Bahamian Dollar	0.230229	View
22	RON	BTN Ngultrum	20.0367	View
23	RON	BWP Pula	3.2487	View
24	RON	BYN Belarussian Ruble	0.775023	View
25	RON	BZD Belize Dollar	0.461852	View
26	RON	CAD Canadian Dollar	0.319737	View
27	RON	CDF Congolese Franc	667.6376	View
28	RON	CHF Swiss Franc	0.185722	View
29	RON	CLP Chilean Peso	222.5022	View
30	RON	CNY Yuan Renminbi	1.6526	View
31	RON	COP Colombian Peso	926.5767	View
32	RON	CRC Costa Rican Colon	116.1988	View
33	RON	CUC Peso Convertible	0.230229	View
34	RON	CUP Cuban Peso	5.5162	View
35	RON	CVE Cape Verde Escudo	21.7931	View
36	RON	CZK Czech Koruna	4.8522	View
37	RON	DJF Djibouti Franc	40.9885	View
38	RON	DKK Danish Krone	1.4765	View
39	RON	DOP Dominican Peso	14.2889	View
40	RON	DZD Algerian Dinar	29.9197	View
41	RON	EGP Egyptian Pound	11.0603	View
42	RON	ERN Nakfa	3.4534	View
43	RON	ETB Ethiopian Birr	32.6047	View
44	RON	EUR Euro	0.197808	View
45	RON	FJD Fiji Dollar	0.523031	View
46	RON	FKP Falkland Islands Pound	0.171055	View
47	RON	GBP Pound Sterling	0.171183	View
48	RON	GEL Lari	0.621470	View
49	RON	GHS Ghana Cedi	2.5203	View
50	RON	GIP Gibraltar Pound	0.171055	View
51	RON	GMD Dalasi	16.7039	View
52	RON	GNF Guinea Franc	1999.63	View
53	RON	GTQ Quetzal	1.7643	View
54	RON	GYD Guyana Dollar	48.1146	View
55	RON	HKD Hong Kong Dollar	1.7989	View
56	RON	HNL Lempira	6.0264	View
57	RON	HRK Croatian Kuna	1.4891	View
58	RON	HTG Gourde	30.1479	View
59	RON	HUF Forint	78.2826	View
60	RON	IDR Rupiah	3756.61	View
61	RON	ILS New Israeli Sheqel	0.787296	View
62	RON	INR Indian Rupee	20.0906	View
63	RON	IQD Iraqi Dinar	301.3907	View
64	RON	IRR Iranian Rial	9685.08	View
65	RON	ISK Iceland Krona	28.3657	View
66	RON	JMD Jamaican Dollar	36.8463	View
67	RON	JOD Jordanian Dinar	0.163232	View
68	RON	JPY Yen	34.0408	View
69	RON	KES Kenyan Shilling	29.7334	View
70	RON	KGS Som	20.1372	View
71	RON	KHR Riel	921.8256	View
72	RON	KMF Comoro Franc	97.2294	View
73	RON	KPW North Korean Won	207.1912	View
74	RON	KRW Won	322.0200	View
75	RON	KWD Kuwaiti Dinar	0.070343	View
76	RON	KYD Cayman Islands Dollar	0.190877	View
77	RON	KZT Tenge	123.9451	View
78	RON	LAK Kip	4987.42	View
79	RON	LBP Lebanese Pound	20724.50	View
80	RON	LKR Sri Lanka Rupee	68.3870	View
81	RON	LRD Liberian Dollar	46.2397	View
82	RON	LSL Loti	4.0724	View
83	RON	LTL Lithuanian Litas	0.682389	View
84	RON	LVL Latvian Lats	0.138896	View
85	RON	LYD Libyan Dinar	1.2468	View
86	RON	MAD Moroccan Dirham	2.0456	View
87	RON	MDL Moldovan Leu	3.8591	View
88	RON	MGA Malagasy Ariary	997.6199	View
89	RON	MKD Denar	12.1531	View
90	RON	MMK Kyat	483.3670	View
91	RON	MNT Tugrik	828.5883	View
92	RON	MOP Pataca	1.8514	View
93	RON	MRO Ouguiya	91.9771	View
94	RON	MUR Mauritius Rupee	10.5550	View
95	RON	MVR Rufiyaa	3.5547	View
96	RON	MWK Kwacha	398.8482	View
97	RON	MXN Mexican Peso	4.3186	View
98	RON	MYR Malaysian Ringgit	0.972603	View
99	RON	MZN Mozambique Metical	14.7014	View
100	RON	NAD Namibia Dollar	4.0724	View
101	RON	NGN Naira	353.7568	View
102	RON	NIO Cordoba Oro	8.4662	View
103	RON	NOK Norwegian Krone	2.3441	View
104	RON	NPR Nepalese Rupee	32.0737	View
105	RON	NZD New Zealand Dollar	0.395339	View
106	RON	OMR Rial Omani	0.087696	View
107	RON	PAB Balboa	0.230229	View
108	RON	PEN Sol	0.804982	View
109	RON	PGK Kina	0.942352	View
110	RON	PHP Philippine Peso	13.1446	View
111	RON	PKR Pakistan Rupee	64.2085	View
112	RON	PLN Zloty	0.841041	View
113	RON	PYG Guarani	1664.80	View
114	RON	QAR Qatari Rial	0.838033	View
115	RON	RSD Serbian Dinar	23.1574	View
116	RON	RUB Russian Ruble	18.5387	View
117	RON	RWF Rwanda Franc	332.7647	View
118	RON	SAR Saudi Riyal	0.854197	View
119	RON	SBD Solomon Islands Dollar	1.9058	View
120	RON	SCR Seychelles Rupee	3.3221	View
121	RON	SDG Sudanese Pound	138.2149	View
122	RON	SEK Swedish Krona	2.2083	View
123	RON	SGD Singapore Dollar	0.296375	View
124	RON	SHP Saint Helena Pound	0.171055	View
125	RON	SLL Leone	5364.37	View
126	RON	SOS Somali Shilling	131.5659	View
127	RON	SRD Surinam Dollar	8.6727	View
128	RON	STD Dobra	4903.09	View
129	RON	SVC El Salvador Colon	2.0145	View
130	RON	SYP Syrian Pound	2993.41	View
131	RON	SZL Lilangeni	4.0724	View
132	RON	THB Baht	7.5136	View
133	RON	TJS Somoni	2.1507	View
134	RON	TMT Turkmenistan New Manat	0.805758	View
135	RON	TND Tunisian Dinar	0.664639	View
136	RON	TOP Pa’anga	0.553561	View
137	RON	TRY Turkish Lira	9.4244	View
138	RON	TTD Trinidad and Tobago Dollar	1.5598	View
139	RON	TWD New Taiwan Dollar	6.8919	View
140	RON	TZS Tanzanian Shilling	548.8725	View
141	RON	UAH Hryvnia	9.5140	View
142	RON	UGX Uganda Shilling	820.3507	View
143	RON	USD US Dollar	0.230229	View
144	RON	UYU Peso Uruguayo	9.2386	View
145	RON	UZS Uzbekistan Sum	2877.18	View
146	RON	VEF Bolivar	3179504.40	View
147	RON	VND Dong	6013.94	View
148	RON	VUV Vatu	26.7669	View
149	RON	WST Tala	0.623251	View
150	RON	XAF CFA Franc BEAC	129.6392	View
151	RON	XCD East Caribbean Dollar	0.622999	View
152	RON	XOF CFA Franc BCEAO	127.5235	View
153	RON	XPF CFP Franc	23.2479	View
154	RON	YER Yemeni Rial	55.2997	View
155	RON	ZAR Rand	4.0756	View
156	RON	ZMW Zambian Kwacha	5.3642	View
157	RON	ZWL Zimbabwe Dollar	15494.43	View

1 RON = Rate shown in target currency as of Aug 21, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation