Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, August 23, 2025

Date

Aug 23, 2025

Available Rates

157

Previous Day

Aug 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.851162	View
2	RON	AFN Afghani	15.8733	View
3	RON	ALL Lek	19.2702	View
4	RON	AMD Armenian Dram	88.6827	View
5	RON	ANG Netherlands Antillean Guilder	0.417344	View
6	RON	AOA Kwanza	211.8622	View
7	RON	ARS Argentine Peso	305.3182	View
8	RON	AUD Australian Dollar	0.357024	View
9	RON	AWG Aruban Florin	0.414861	View
10	RON	AZN Azerbaijanian Manat	0.394002	View
11	RON	BAM Convertible Mark	0.386746	View
12	RON	BBD Barbados Dollar	0.463532	View
13	RON	BDT Taka	28.1773	View
14	RON	BGN Bulgarian Lev	0.386746	View
15	RON	BHD Bahraini Dinar	0.087144	View
16	RON	BIF Burundi Franc	688.1443	View
17	RON	BMD Bermudian Dollar	0.231766	View
18	RON	BND Brunei Dollar	0.297146	View
19	RON	BOB Boliviano	1.6010	View
20	RON	BRL Brazilian Real	1.2569	View
21	RON	BSD Bahamian Dollar	0.231766	View
22	RON	BTN Ngultrum	20.2402	View
23	RON	BWP Pula	3.3396	View
24	RON	BYN Belarussian Ruble	0.782181	View
25	RON	BZD Belize Dollar	0.466905	View
26	RON	CAD Canadian Dollar	0.320531	View
27	RON	CDF Congolese Franc	671.8910	View
28	RON	CHF Swiss Franc	0.185726	View
29	RON	CLP Chilean Peso	222.2571	View
30	RON	CNY Yuan Renminbi	1.6610	View
31	RON	COP Colombian Peso	929.9879	View
32	RON	CRC Costa Rican Colon	116.6596	View
33	RON	CUC Peso Convertible	0.231766	View
34	RON	CUP Cuban Peso	5.5616	View
35	RON	CVE Cape Verde Escudo	21.8048	View
36	RON	CZK Czech Koruna	4.8514	View
37	RON	DJF Djibouti Franc	41.2730	View
38	RON	DKK Danish Krone	1.4760	View
39	RON	DOP Dominican Peso	14.5084	View
40	RON	DZD Algerian Dinar	30.0898	View
41	RON	EGP Egyptian Pound	11.2088	View
42	RON	ERN Nakfa	3.4765	View
43	RON	ETB Ethiopian Birr	32.8565	View
44	RON	EUR Euro	0.197740	View
45	RON	FJD Fiji Dollar	0.524081	View
46	RON	FKP Falkland Islands Pound	0.171344	View
47	RON	GBP Pound Sterling	0.171344	View
48	RON	GEL Lari	0.623734	View
49	RON	GHS Ghana Cedi	2.5506	View
50	RON	GIP Gibraltar Pound	0.171344	View
51	RON	GMD Dalasi	16.8465	View
52	RON	GNF Guinea Franc	2009.44	View
53	RON	GTQ Quetzal	1.7767	View
54	RON	GYD Guyana Dollar	48.4877	View
55	RON	HKD Hong Kong Dollar	1.8112	View
56	RON	HNL Lempira	6.0655	View
57	RON	HRK Croatian Kuna	1.4899	View
58	RON	HTG Gourde	30.3219	View
59	RON	HUF Forint	78.1850	View
60	RON	IDR Rupiah	3761.11	View
61	RON	ILS New Israeli Sheqel	0.781153	View
62	RON	INR Indian Rupee	20.2402	View
63	RON	IQD Iraqi Dinar	303.7226	View
64	RON	IRR Iranian Rial	9746.22	View
65	RON	ISK Iceland Krona	28.3636	View
66	RON	JMD Jamaican Dollar	37.1265	View
67	RON	JOD Jordanian Dinar	0.164322	View
68	RON	JPY Yen	34.0639	View
69	RON	KES Kenyan Shilling	29.9434	View
70	RON	KGS Som	20.2716	View
71	RON	KHR Riel	928.2462	View
72	RON	KMF Comoro Franc	97.2818	View
73	RON	KPW North Korean Won	208.5536	View
74	RON	KRW Won	320.6968	View
75	RON	KWD Kuwaiti Dinar	0.070775	View
76	RON	KYD Cayman Islands Dollar	0.192852	View
77	RON	KZT Tenge	124.5682	View
78	RON	LAK Kip	5013.96	View
79	RON	LBP Lebanese Pound	20907.31	View
80	RON	LKR Sri Lanka Rupee	69.9498	View
81	RON	LRD Liberian Dollar	46.5090	View
82	RON	LSL Loti	4.0449	View
83	RON	LTL Lithuanian Litas	0.682757	View
84	RON	LVL Latvian Lats	0.138971	View
85	RON	LYD Libyan Dinar	1.2572	View
86	RON	MAD Moroccan Dirham	2.0859	View
87	RON	MDL Moldovan Leu	3.8962	View
88	RON	MGA Malagasy Ariary	1025.21	View
89	RON	MKD Denar	12.2861	View
90	RON	MMK Kyat	486.5066	View
91	RON	MNT Tugrik	833.1783	View
92	RON	MOP Pataca	1.8655	View
93	RON	MRO Ouguiya	92.5879	View
94	RON	MUR Mauritius Rupee	10.6850	View
95	RON	MVR Rufiyaa	3.5713	View
96	RON	MWK Kwacha	402.1494	View
97	RON	MXN Mexican Peso	4.3062	View
98	RON	MYR Malaysian Ringgit	0.979792	View
99	RON	MZN Mozambique Metical	14.8121	View
100	RON	NAD Namibia Dollar	4.0449	View
101	RON	NGN Naira	355.9676	View
102	RON	NIO Cordoba Oro	8.5268	View
103	RON	NOK Norwegian Krone	2.3306	View
104	RON	NPR Nepalese Rupee	32.3995	View
105	RON	NZD New Zealand Dollar	0.394967	View
106	RON	OMR Rial Omani	0.088982	View
107	RON	PAB Balboa	0.231766	View
108	RON	PEN Sol	0.813172	View
109	RON	PGK Kina	0.979172	View
110	RON	PHP Philippine Peso	13.0945	View
111	RON	PKR Pakistan Rupee	65.3735	View
112	RON	PLN Zloty	0.843190	View
113	RON	PYG Guarani	1678.69	View
114	RON	QAR Qatari Rial	0.843629	View
115	RON	RSD Serbian Dinar	23.1639	View
116	RON	RUB Russian Ruble	18.6169	View
117	RON	RWF Rwanda Franc	335.2553	View
118	RON	SAR Saudi Riyal	0.869124	View
119	RON	SBD Solomon Islands Dollar	1.9700	View
120	RON	SCR Seychelles Rupee	3.3698	View
121	RON	SDG Sudanese Pound	139.1612	View
122	RON	SEK Swedish Krona	2.2019	View
123	RON	SGD Singapore Dollar	0.297146	View
124	RON	SHP Saint Helena Pound	0.171344	View
125	RON	SLL Leone	5271.49	View
126	RON	SOS Somali Shilling	132.1353	View
127	RON	SRD Surinam Dollar	8.7788	View
128	RON	STD Dobra	4889.89	View
129	RON	SVC El Salvador Colon	2.0280	View
130	RON	SYP Syrian Pound	3013.71	View
131	RON	SZL Lilangeni	4.0449	View
132	RON	THB Baht	7.5185	View
133	RON	TJS Somoni	2.2076	View
134	RON	TMT Turkmenistan New Manat	0.810194	View
135	RON	TND Tunisian Dinar	0.680232	View
136	RON	TOP Pa’anga	0.558191	View
137	RON	TRY Turkish Lira	9.5071	View
138	RON	TTD Trinidad and Tobago Dollar	1.5676	View
139	RON	TWD New Taiwan Dollar	7.0416	View
140	RON	TZS Tanzanian Shilling	578.4663	View
141	RON	UAH Hryvnia	9.5737	View
142	RON	UGX Uganda Shilling	825.6415	View
143	RON	USD US Dollar	0.231766	View
144	RON	UYU Peso Uruguayo	9.2858	View
145	RON	UZS Uzbekistan Sum	2861.49	View
146	RON	VEF Bolivar	3283003.96	View
147	RON	VND Dong	6126.49	View
148	RON	VUV Vatu	27.8319	View
149	RON	WST Tala	0.628525	View
150	RON	XAF CFA Franc BEAC	129.7090	View
151	RON	XCD East Caribbean Dollar	0.626342	View
152	RON	XOF CFA Franc BCEAO	129.7090	View
153	RON	XPF CFP Franc	23.5967	View
154	RON	YER Yemeni Rial	55.6669	View
155	RON	ZAR Rand	4.0449	View
156	RON	ZMW Zambian Kwacha	5.4098	View
157	RON	ZWL Zimbabwe Dollar	15500.26	View

1 RON = Rate shown in target currency as of Aug 23, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation