Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, August 16, 2025

Date

Aug 16, 2025

Available Rates

157

Previous Day

Aug 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849013	View
2	RON	AFN Afghani	16.0613	View
3	RON	ALL Lek	19.2118	View
4	RON	AMD Armenian Dram	88.5603	View
5	RON	ANG Netherlands Antillean Guilder	0.415441	View
6	RON	AOA Kwanza	210.8688	View
7	RON	ARS Argentine Peso	299.9660	View
8	RON	AUD Australian Dollar	0.355313	View
9	RON	AWG Aruban Florin	0.413814	View
10	RON	AZN Azerbaijanian Manat	0.393008	View
11	RON	BAM Convertible Mark	0.386425	View
12	RON	BBD Barbados Dollar	0.462362	View
13	RON	BDT Taka	28.0835	View
14	RON	BGN Bulgarian Lev	0.386425	View
15	RON	BHD Bahraini Dinar	0.086924	View
16	RON	BIF Burundi Franc	683.8796	View
17	RON	BMD Bermudian Dollar	0.231181	View
18	RON	BND Brunei Dollar	0.296600	View
19	RON	BOB Boliviano	1.5977	View
20	RON	BRL Brazilian Real	1.2484	View
21	RON	BSD Bahamian Dollar	0.231181	View
22	RON	BTN Ngultrum	20.2316	View
23	RON	BWP Pula	3.2762	View
24	RON	BYN Belarussian Ruble	0.773293	View
25	RON	BZD Belize Dollar	0.465732	View
26	RON	CAD Canadian Dollar	0.319476	View
27	RON	CDF Congolese Franc	668.5291	View
28	RON	CHF Swiss Franc	0.186447	View
29	RON	CLP Chilean Peso	222.6915	View
30	RON	CNY Yuan Renminbi	1.6603	View
31	RON	COP Colombian Peso	928.6911	View
32	RON	CRC Costa Rican Colon	116.8017	View
33	RON	CUC Peso Convertible	0.231181	View
34	RON	CUP Cuban Peso	5.5484	View
35	RON	CVE Cape Verde Escudo	21.7867	View
36	RON	CZK Czech Koruna	4.8349	View
37	RON	DJF Djibouti Franc	41.2235	View
38	RON	DKK Danish Krone	1.4742	View
39	RON	DOP Dominican Peso	14.2601	View
40	RON	DZD Algerian Dinar	29.9629	View
41	RON	EGP Egyptian Pound	11.1581	View
42	RON	ERN Nakfa	3.4677	View
43	RON	ETB Ethiopian Birr	32.6426	View
44	RON	EUR Euro	0.197576	View
45	RON	FJD Fiji Dollar	0.521593	View
46	RON	FKP Falkland Islands Pound	0.170666	View
47	RON	GBP Pound Sterling	0.170666	View
48	RON	GEL Lari	0.622592	View
49	RON	GHS Ghana Cedi	2.4854	View
50	RON	GIP Gibraltar Pound	0.170666	View
51	RON	GMD Dalasi	16.7591	View
52	RON	GNF Guinea Franc	2005.59	View
53	RON	GTQ Quetzal	1.7726	View
54	RON	GYD Guyana Dollar	48.3648	View
55	RON	HKD Hong Kong Dollar	1.8090	View
56	RON	HNL Lempira	6.0766	View
57	RON	HRK Croatian Kuna	1.4886	View
58	RON	HTG Gourde	30.2737	View
59	RON	HUF Forint	78.0904	View
60	RON	IDR Rupiah	3746.74	View
61	RON	ILS New Israeli Sheqel	0.780723	View
62	RON	INR Indian Rupee	20.2316	View
63	RON	IQD Iraqi Dinar	302.9403	View
64	RON	IRR Iranian Rial	9752.05	View
65	RON	ISK Iceland Krona	28.3002	View
66	RON	JMD Jamaican Dollar	37.0219	View
67	RON	JOD Jordanian Dinar	0.163907	View
68	RON	JPY Yen	33.9845	View
69	RON	KES Kenyan Shilling	29.8692	View
70	RON	KGS Som	20.2128	View
71	RON	KHR Riel	925.8005	View
72	RON	KMF Comoro Franc	97.2012	View
73	RON	KPW North Korean Won	208.0639	View
74	RON	KRW Won	321.0174	View
75	RON	KWD Kuwaiti Dinar	0.070630	View
76	RON	KYD Cayman Islands Dollar	0.192255	View
77	RON	KZT Tenge	125.0133	View
78	RON	LAK Kip	4980.48	View
79	RON	LBP Lebanese Pound	20812.64	View
80	RON	LKR Sri Lanka Rupee	69.5635	View
81	RON	LRD Liberian Dollar	46.4677	View
82	RON	LSL Loti	4.0677	View
83	RON	LTL Lithuanian Litas	0.682191	View
84	RON	LVL Latvian Lats	0.138856	View
85	RON	LYD Libyan Dinar	1.2511	View
86	RON	MAD Moroccan Dirham	2.0817	View
87	RON	MDL Moldovan Leu	3.8603	View
88	RON	MGA Malagasy Ariary	1026.46	View
89	RON	MKD Denar	12.1810	View
90	RON	MMK Kyat	485.1941	View
91	RON	MNT Tugrik	831.6544	View
92	RON	MOP Pataca	1.8633	View
93	RON	MRO Ouguiya	92.3425	View
94	RON	MUR Mauritius Rupee	10.5397	View
95	RON	MVR Rufiyaa	3.5603	View
96	RON	MWK Kwacha	401.3172	View
97	RON	MXN Mexican Peso	4.3436	View
98	RON	MYR Malaysian Ringgit	0.974056	View
99	RON	MZN Mozambique Metical	14.7710	View
100	RON	NAD Namibia Dollar	4.0677	View
101	RON	NGN Naira	353.7842	View
102	RON	NIO Cordoba Oro	8.4970	View
103	RON	NOK Norwegian Krone	2.3566	View
104	RON	NPR Nepalese Rupee	32.3858	View
105	RON	NZD New Zealand Dollar	0.390336	View
106	RON	OMR Rial Omani	0.088830	View
107	RON	PAB Balboa	0.231181	View
108	RON	PEN Sol	0.823137	View
109	RON	PGK Kina	0.953182	View
110	RON	PHP Philippine Peso	13.2052	View
111	RON	PKR Pakistan Rupee	65.5814	View
112	RON	PLN Zloty	0.841320	View
113	RON	PYG Guarani	1735.03	View
114	RON	QAR Qatari Rial	0.841500	View
115	RON	RSD Serbian Dinar	23.1581	View
116	RON	RUB Russian Ruble	18.5162	View
117	RON	RWF Rwanda Franc	334.8006	View
118	RON	SAR Saudi Riyal	0.866930	View
119	RON	SBD Solomon Islands Dollar	1.9021	View
120	RON	SCR Seychelles Rupee	3.3498	View
121	RON	SDG Sudanese Pound	138.7764	View
122	RON	SEK Swedish Krona	2.2080	View
123	RON	SGD Singapore Dollar	0.296600	View
124	RON	SHP Saint Helena Pound	0.170666	View
125	RON	SLL Leone	5252.45	View
126	RON	SOS Somali Shilling	132.1022	View
127	RON	SRD Surinam Dollar	8.6745	View
128	RON	STD Dobra	4922.46	View
129	RON	SVC El Salvador Colon	2.0228	View
130	RON	SYP Syrian Pound	3005.78	View
131	RON	SZL Lilangeni	4.0677	View
132	RON	THB Baht	7.4972	View
133	RON	TJS Somoni	2.1551	View
134	RON	TMT Turkmenistan New Manat	0.811206	View
135	RON	TND Tunisian Dinar	0.666699	View
136	RON	TOP Pa’anga	0.541295	View
137	RON	TRY Turkish Lira	9.4359	View
138	RON	TTD Trinidad and Tobago Dollar	1.5637	View
139	RON	TWD New Taiwan Dollar	6.9431	View
140	RON	TZS Tanzanian Shilling	603.7542	View
141	RON	UAH Hryvnia	9.5974	View
142	RON	UGX Uganda Shilling	823.0407	View
143	RON	USD US Dollar	0.231181	View
144	RON	UYU Peso Uruguayo	9.2516	View
145	RON	UZS Uzbekistan Sum	2904.24	View
146	RON	VEF Bolivar	3158943.85	View
147	RON	VND Dong	6055.83	View
148	RON	VUV Vatu	27.5439	View
149	RON	WST Tala	0.639511	View
150	RON	XAF CFA Franc BEAC	129.6016	View
151	RON	XCD East Caribbean Dollar	0.624748	View
152	RON	XOF CFA Franc BCEAO	129.6016	View
153	RON	XPF CFP Franc	23.5771	View
154	RON	YER Yemeni Rial	55.5471	View
155	RON	ZAR Rand	4.0677	View
156	RON	ZMW Zambian Kwacha	5.3937	View
157	RON	ZWL Zimbabwe Dollar	15485.60	View

1 RON = Rate shown in target currency as of Aug 16, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation