Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.825359	View
2	RON	AFN Afghani	15.4505	View
3	RON	ALL Lek	19.1912	View
4	RON	AMD Armenian Dram	86.2459	View
5	RON	ANG Netherlands Antillean Guilder	0.404786	View
6	RON	AOA Kwanza	206.1388	View
7	RON	ARS Argentine Peso	308.1699	View
8	RON	AUD Australian Dollar	0.349871	View
9	RON	AWG Aruban Florin	0.402229	View
10	RON	AZN Azerbaijanian Manat	0.373804	View
11	RON	BAM Convertible Mark	0.385104	View
12	RON	BBD Barbados Dollar	0.449418	View
13	RON	BDT Taka	27.4833	View
14	RON	BGN Bulgarian Lev	0.385379	View
15	RON	BHD Bahraini Dinar	0.083820	View
16	RON	BIF Burundi Franc	668.3375	View
17	RON	BMD Bermudian Dollar	0.224709	View
18	RON	BND Brunei Dollar	0.280959	View
19	RON	BOB Boliviano	1.5525	View
20	RON	BRL Brazilian Real	1.2636	View
21	RON	BSD Bahamian Dollar	0.224709	View
22	RON	BTN Ngultrum	19.6887	View
23	RON	BWP Pula	3.1129	View
24	RON	BYN Belarussian Ruble	0.735654	View
25	RON	BZD Belize Dollar	0.451982	View
26	RON	CAD Canadian Dollar	0.311763	View
27	RON	CDF Congolese Franc	653.8326	View
28	RON	CHF Swiss Franc	0.183487	View
29	RON	CLP Chilean Peso	218.7819	View
30	RON	CNY Yuan Renminbi	1.6206	View
31	RON	COP Colombian Peso	940.6329	View
32	RON	CRC Costa Rican Colon	113.5451	View
33	RON	CUC Peso Convertible	0.224709	View
34	RON	CUP Cuban Peso	5.3921	View
35	RON	CVE Cape Verde Escudo	21.7123	View
36	RON	CZK Czech Koruna	4.8449	View
37	RON	DJF Djibouti Franc	40.0019	View
38	RON	DKK Danish Krone	1.4705	View
39	RON	DOP Dominican Peso	13.7029	View
40	RON	DZD Algerian Dinar	29.4295	View
41	RON	EGP Egyptian Pound	10.7979	View
42	RON	ERN Nakfa	3.3706	View
43	RON	ETB Ethiopian Birr	31.0528	View
44	RON	EUR Euro	0.197044	View
45	RON	FJD Fiji Dollar	0.510946	View
46	RON	FKP Falkland Islands Pound	0.170304	View
47	RON	GBP Pound Sterling	0.170738	View
48	RON	GEL Lari	0.607576	View
49	RON	GHS Ghana Cedi	2.3587	View
50	RON	GIP Gibraltar Pound	0.170304	View
51	RON	GMD Dalasi	16.3086	View
52	RON	GNF Guinea Franc	1949.59	View
53	RON	GTQ Quetzal	1.7246	View
54	RON	GYD Guyana Dollar	46.9904	View
55	RON	HKD Hong Kong Dollar	1.7640	View
56	RON	HNL Lempira	5.9080	View
57	RON	HRK Croatian Kuna	1.4835	View
58	RON	HTG Gourde	29.5008	View
59	RON	HUF Forint	78.8473	View
60	RON	IDR Rupiah	3712.13	View
61	RON	ILS New Israeli Sheqel	0.769517	View
62	RON	INR Indian Rupee	19.6631	View
63	RON	IQD Iraqi Dinar	294.3572	View
64	RON	IRR Iranian Rial	9504.80	View
65	RON	ISK Iceland Krona	28.1773	View
66	RON	JMD Jamaican Dollar	35.9595	View
67	RON	JOD Jordanian Dinar	0.159318	View
68	RON	JPY Yen	33.8148	View
69	RON	KES Kenyan Shilling	29.0531	View
70	RON	KGS Som	19.6546	View
71	RON	KHR Riel	902.0417	View
72	RON	KMF Comoro Franc	96.8689	View
73	RON	KPW North Korean Won	202.2372	View
74	RON	KRW Won	315.6316	View
75	RON	KWD Kuwaiti Dinar	0.068680	View
76	RON	KYD Cayman Islands Dollar	0.186836	View
77	RON	KZT Tenge	121.4982	View
78	RON	LAK Kip	4842.44	View
79	RON	LBP Lebanese Pound	20206.27	View
80	RON	LKR Sri Lanka Rupee	66.5431	View
81	RON	LRD Liberian Dollar	45.0993	View
82	RON	LSL Loti	4.0956	View
83	RON	LTL Lithuanian Litas	0.679859	View
84	RON	LVL Latvian Lats	0.138382	View
85	RON	LYD Libyan Dinar	1.2182	View
86	RON	MAD Moroccan Dirham	2.0129	View
87	RON	MDL Moldovan Leu	3.8105	View
88	RON	MGA Malagasy Ariary	972.4921	View
89	RON	MKD Denar	11.9616	View
90	RON	MMK Kyat	471.7253	View
91	RON	MNT Tugrik	806.8504	View
92	RON	MOP Pataca	1.8169	View
93	RON	MRO Ouguiya	89.5319	View
94	RON	MUR Mauritius Rupee	10.4880	View
95	RON	MVR Rufiyaa	3.4690	View
96	RON	MWK Kwacha	389.9530	View
97	RON	MXN Mexican Peso	4.2593	View
98	RON	MYR Malaysian Ringgit	0.961202	View
99	RON	MZN Mozambique Metical	14.3556	View
100	RON	NAD Namibia Dollar	4.0956	View
101	RON	NGN Naira	343.8820	View
102	RON	NIO Cordoba Oro	8.2688	View
103	RON	NOK Norwegian Krone	2.3276	View
104	RON	NPR Nepalese Rupee	31.5168	View
105	RON	NZD New Zealand Dollar	0.383369	View
106	RON	OMR Rial Omani	0.085626	View
107	RON	PAB Balboa	0.224709	View
108	RON	PEN Sol	0.804583	View
109	RON	PGK Kina	0.916906	View
110	RON	PHP Philippine Peso	13.0674	View
111	RON	PKR Pakistan Rupee	62.9522	View
112	RON	PLN Zloty	0.842463	View
113	RON	PYG Guarani	1709.24	View
114	RON	QAR Qatari Rial	0.817942	View
115	RON	RSD Serbian Dinar	23.0693	View
116	RON	RUB Russian Ruble	18.1545	View
117	RON	RWF Rwanda Franc	323.8102	View
118	RON	SAR Saudi Riyal	0.833362	View
119	RON	SBD Solomon Islands Dollar	1.8641	View
120	RON	SCR Seychelles Rupee	3.2195	View
121	RON	SDG Sudanese Pound	134.9075	View
122	RON	SEK Swedish Krona	2.2062	View
123	RON	SGD Singapore Dollar	0.291842	View
124	RON	SHP Saint Helena Pound	0.170304	View
125	RON	SLL Leone	5099.75	View
126	RON	SOS Somali Shilling	128.4050	View
127	RON	SRD Surinam Dollar	8.2809	View
128	RON	STD Dobra	4866.74	View
129	RON	SVC El Salvador Colon	1.9662	View
130	RON	SYP Syrian Pound	2921.64	View
131	RON	SZL Lilangeni	4.0956	View
132	RON	THB Baht	7.3817	View
133	RON	TJS Somoni	2.1227	View
134	RON	TMT Turkmenistan New Manat	0.788443	View
135	RON	TND Tunisian Dinar	0.650809	View
136	RON	TOP Pa’anga	0.522368	View
137	RON	TRY Turkish Lira	9.1386	View
138	RON	TTD Trinidad and Tobago Dollar	1.5240	View
139	RON	TWD New Taiwan Dollar	6.6080	View
140	RON	TZS Tanzanian Shilling	554.5042	View
141	RON	UAH Hryvnia	9.3845	View
142	RON	UGX Uganda Shilling	805.5840	View
143	RON	USD US Dollar	0.224709	View
144	RON	UYU Peso Uruguayo	9.0284	View
145	RON	UZS Uzbekistan Sum	2842.14	View
146	RON	VEF Bolivar	2797039.39	View
147	RON	VND Dong	5825.63	View
148	RON	VUV Vatu	26.1576	View
149	RON	WST Tala	0.643901	View
150	RON	XAF CFA Franc BEAC	129.1586	View
151	RON	XCD East Caribbean Dollar	0.608352	View
152	RON	XOF CFA Franc BCEAO	126.9111	View
153	RON	XPF CFP Franc	23.0577	View
154	RON	YER Yemeni Rial	54.0609	View
155	RON	ZAR Rand	4.1174	View
156	RON	ZMW Zambian Kwacha	5.1457	View
157	RON	ZWL Zimbabwe Dollar	15043.81	View

1 RON = Rate shown in target currency as of Aug 1, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation