Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838082	View
2	RON	AFN Afghani	16.2379	View
3	RON	ALL Lek	19.8336	View
4	RON	AMD Armenian Dram	88.4648	View
5	RON	ANG Netherlands Antillean Guilder	0.408421	View
6	RON	AOA Kwanza	209.6157	View
7	RON	ARS Argentine Peso	267.6028	View
8	RON	AUD Australian Dollar	0.356756	View
9	RON	AWG Aruban Florin	0.408421	View
10	RON	AZN Azerbaijanian Manat	0.379558	View
11	RON	BAM Convertible Mark	0.393032	View
12	RON	BBD Barbados Dollar	0.456337	View
13	RON	BDT Taka	27.7066	View
14	RON	BGN Bulgarian Lev	0.392896	View
15	RON	BHD Bahraini Dinar	0.085132	View
16	RON	BIF Burundi Franc	678.3570	View
17	RON	BMD Bermudian Dollar	0.228168	View
18	RON	BND Brunei Dollar	0.293760	View
19	RON	BOB Boliviano	1.5750	View
20	RON	BRL Brazilian Real	1.2996	View
21	RON	BSD Bahamian Dollar	0.228168	View
22	RON	BTN Ngultrum	19.4812	View
23	RON	BWP Pula	3.1425	View
24	RON	BYN Belarussian Ruble	0.746823	View
25	RON	BZD Belize Dollar	0.458798	View
26	RON	CAD Canadian Dollar	0.316277	View
27	RON	CDF Congolese Franc	662.5943	View
28	RON	CHF Swiss Franc	0.189236	View
29	RON	CLP Chilean Peso	213.5078	View
30	RON	CNY Yuan Renminbi	1.6652	View
31	RON	COP Colombian Peso	963.0864	View
32	RON	CRC Costa Rican Colon	115.4643	View
33	RON	CUC Peso Convertible	0.228168	View
34	RON	CUP Cuban Peso	5.4674	View
35	RON	CVE Cape Verde Escudo	22.1592	View
36	RON	CZK Czech Koruna	5.0160	View
37	RON	DJF Djibouti Franc	40.6108	View
38	RON	DKK Danish Krone	1.4995	View
39	RON	DOP Dominican Peso	13.4781	View
40	RON	DZD Algerian Dinar	30.1996	View
41	RON	EGP Egyptian Pound	11.6303	View
42	RON	ERN Nakfa	3.4225	View
43	RON	ETB Ethiopian Birr	30.4269	View
44	RON	EUR Euro	0.200887	View
45	RON	FJD Fiji Dollar	0.512775	View
46	RON	FKP Falkland Islands Pound	0.171677	View
47	RON	GBP Pound Sterling	0.171035	View
48	RON	GEL Lari	0.626758	View
49	RON	GHS Ghana Cedi	3.3229	View
50	RON	GIP Gibraltar Pound	0.171677	View
51	RON	GMD Dalasi	16.4527	View
52	RON	GNF Guinea Franc	1976.27	View
53	RON	GTQ Quetzal	1.7564	View
54	RON	GYD Guyana Dollar	47.6988	View
55	RON	HKD Hong Kong Dollar	1.7699	View
56	RON	HNL Lempira	5.9130	View
57	RON	HRK Croatian Kuna	1.5141	View
58	RON	HTG Gourde	29.7692	View
59	RON	HUF Forint	81.2552	View
60	RON	IDR Rupiah	3835.96	View
61	RON	ILS New Israeli Sheqel	0.828763	View
62	RON	INR Indian Rupee	19.4003	View
63	RON	IQD Iraqi Dinar	298.7282	View
64	RON	IRR Iranian Rial	9606.92	View
65	RON	ISK Iceland Krona	29.2292	View
66	RON	JMD Jamaican Dollar	36.0808	View
67	RON	JOD Jordanian Dinar	0.161771	View
68	RON	JPY Yen	32.7046	View
69	RON	KES Kenyan Shilling	29.5223	View
70	RON	KGS Som	19.9290	View
71	RON	KHR Riel	913.6553	View
72	RON	KMF Comoro Franc	98.8631	View
73	RON	KPW North Korean Won	205.3515	View
74	RON	KRW Won	329.5627	View
75	RON	KWD Kuwaiti Dinar	0.069923	View
76	RON	KYD Cayman Islands Dollar	0.189231	View
77	RON	KZT Tenge	117.4359	View
78	RON	LAK Kip	4922.35	View
79	RON	LBP Lebanese Pound	20601.72	View
80	RON	LKR Sri Lanka Rupee	67.2262	View
81	RON	LRD Liberian Dollar	45.6190	View
82	RON	LSL Loti	4.2764	View
83	RON	LTL Lithuanian Litas	0.693855	View
84	RON	LVL Latvian Lats	0.141230	View
85	RON	LYD Libyan Dinar	1.2476	View
86	RON	MAD Moroccan Dirham	2.0775	View
87	RON	MDL Moldovan Leu	3.9347	View
88	RON	MGA Malagasy Ariary	1003.53	View
89	RON	MKD Denar	12.3545	View
90	RON	MMK Kyat	479.0950	View
91	RON	MNT Tugrik	815.3859	View
92	RON	MOP Pataca	1.8232	View
93	RON	MRO Ouguiya	90.6801	View
94	RON	MUR Mauritius Rupee	10.3396	View
95	RON	MVR Rufiyaa	3.5229	View
96	RON	MWK Kwacha	395.4500	View
97	RON	MXN Mexican Peso	4.4538	View
98	RON	MYR Malaysian Ringgit	0.995500	View
99	RON	MZN Mozambique Metical	14.5413	View
100	RON	NAD Namibia Dollar	4.2764	View
101	RON	NGN Naira	367.3274	View
102	RON	NIO Cordoba Oro	8.3932	View
103	RON	NOK Norwegian Krone	2.3828	View
104	RON	NPR Nepalese Rupee	31.1845	View
105	RON	NZD New Zealand Dollar	0.383575	View
106	RON	OMR Rial Omani	0.086932	View
107	RON	PAB Balboa	0.228168	View
108	RON	PEN Sol	0.836721	View
109	RON	PGK Kina	0.922019	View
110	RON	PHP Philippine Peso	12.8594	View
111	RON	PKR Pakistan Rupee	63.2957	View
112	RON	PLN Zloty	0.858896	View
113	RON	PYG Guarani	1824.22	View
114	RON	QAR Qatari Rial	0.830533	View
115	RON	RSD Serbian Dinar	23.5427	View
116	RON	RUB Russian Ruble	18.8815	View
117	RON	RWF Rwanda Franc	322.8461	View
118	RON	SAR Saudi Riyal	0.846221	View
119	RON	SBD Solomon Islands Dollar	1.9084	View
120	RON	SCR Seychelles Rupee	3.2402	View
121	RON	SDG Sudanese Pound	137.0091	View
122	RON	SEK Swedish Krona	2.2092	View
123	RON	SGD Singapore Dollar	0.299784	View
124	RON	SHP Saint Helena Pound	0.171677	View
125	RON	SLL Leone	5188.57	View
126	RON	SOS Somali Shilling	130.1648	View
127	RON	SRD Surinam Dollar	8.3743	View
128	RON	STD Dobra	4965.91	View
129	RON	SVC El Salvador Colon	1.9965	View
130	RON	SYP Syrian Pound	2966.61	View
131	RON	SZL Lilangeni	4.2764	View
132	RON	THB Baht	7.6643	View
133	RON	TJS Somoni	2.4138	View
134	RON	TMT Turkmenistan New Manat	0.797884	View
135	RON	TND Tunisian Dinar	0.682720	View
136	RON	TOP Pa’anga	0.534724	View
137	RON	TRY Turkish Lira	8.7717	View
138	RON	TTD Trinidad and Tobago Dollar	1.5487	View
139	RON	TWD New Taiwan Dollar	7.2896	View
140	RON	TZS Tanzanian Shilling	600.4765	View
141	RON	UAH Hryvnia	9.5396	View
142	RON	UGX Uganda Shilling	835.9656	View
143	RON	USD US Dollar	0.228168	View
144	RON	UYU Peso Uruguayo	9.5191	View
145	RON	UZS Uzbekistan Sum	2951.72	View
146	RON	VEF Bolivar	1962265.13	View
147	RON	VND Dong	5866.03	View
148	RON	VUV Vatu	26.9092	View
149	RON	WST Tala	0.658483	View
150	RON	XAF CFA Franc BEAC	131.8174	View
151	RON	XCD East Caribbean Dollar	0.617450	View
152	RON	XOF CFA Franc BCEAO	129.2657	View
153	RON	XPF CFP Franc	23.5666	View
154	RON	YER Yemeni Rial	55.9464	View
155	RON	ZAR Rand	4.2505	View
156	RON	ZMW Zambian Kwacha	6.3693	View
157	RON	ZWL Zimbabwe Dollar	15309.14	View

1 RON = Rate shown in target currency as of Apr 28, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation