Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 30, 2025

Date

Apr 30, 2025

Available Rates

157

Previous Day

Apr 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839120	View
2	RON	AFN Afghani	16.2209	View
3	RON	ALL Lek	19.8498	View
4	RON	AMD Armenian Dram	88.8031	View
5	RON	ANG Netherlands Antillean Guilder	0.408936	View
6	RON	AOA Kwanza	210.3423	View
7	RON	ARS Argentine Peso	266.1806	View
8	RON	AUD Australian Dollar	0.357518	View
9	RON	AWG Aruban Florin	0.408936	View
10	RON	AZN Azerbaijanian Manat	0.380036	View
11	RON	BAM Convertible Mark	0.392998	View
12	RON	BBD Barbados Dollar	0.456912	View
13	RON	BDT Taka	27.7436	View
14	RON	BGN Bulgarian Lev	0.392872	View
15	RON	BHD Bahraini Dinar	0.085253	View
16	RON	BIF Burundi Franc	679.4703	View
17	RON	BMD Bermudian Dollar	0.228456	View
18	RON	BND Brunei Dollar	0.292435	View
19	RON	BOB Boliviano	1.5781	View
20	RON	BRL Brazilian Real	1.2824	View
21	RON	BSD Bahamian Dollar	0.228456	View
22	RON	BTN Ngultrum	19.4780	View
23	RON	BWP Pula	3.1224	View
24	RON	BYN Belarussian Ruble	0.747862	View
25	RON	BZD Belize Dollar	0.459615	View
26	RON	CAD Canadian Dollar	0.315937	View
27	RON	CDF Congolese Franc	661.8979	View
28	RON	CHF Swiss Franc	0.188602	View
29	RON	CLP Chilean Peso	215.9793	View
30	RON	CNY Yuan Renminbi	1.6599	View
31	RON	COP Colombian Peso	958.5760	View
32	RON	CRC Costa Rican Colon	115.4806	View
33	RON	CUC Peso Convertible	0.228456	View
34	RON	CUP Cuban Peso	5.4767	View
35	RON	CVE Cape Verde Escudo	22.1573	View
36	RON	CZK Czech Koruna	5.0058	View
37	RON	DJF Djibouti Franc	40.6737	View
38	RON	DKK Danish Krone	1.4993	View
39	RON	DOP Dominican Peso	13.4556	View
40	RON	DZD Algerian Dinar	30.2550	View
41	RON	EGP Egyptian Pound	11.4577	View
42	RON	ERN Nakfa	3.4268	View
43	RON	ETB Ethiopian Birr	30.5464	View
44	RON	EUR Euro	0.200875	View
45	RON	FJD Fiji Dollar	0.514802	View
46	RON	FKP Falkland Islands Pound	0.170484	View
47	RON	GBP Pound Sterling	0.171105	View
48	RON	GEL Lari	0.627544	View
49	RON	GHS Ghana Cedi	3.2604	View
50	RON	GIP Gibraltar Pound	0.170484	View
51	RON	GMD Dalasi	16.4720	View
52	RON	GNF Guinea Franc	1978.92	View
53	RON	GTQ Quetzal	1.7585	View
54	RON	GYD Guyana Dollar	47.9307	View
55	RON	HKD Hong Kong Dollar	1.7720	View
56	RON	HNL Lempira	5.9271	View
57	RON	HRK Croatian Kuna	1.5140	View
58	RON	HTG Gourde	29.8858	View
59	RON	HUF Forint	81.1699	View
60	RON	IDR Rupiah	3796.95	View
61	RON	ILS New Israeli Sheqel	0.828230	View
62	RON	INR Indian Rupee	19.3114	View
63	RON	IQD Iraqi Dinar	299.1617	View
64	RON	IRR Iranian Rial	9596.62	View
65	RON	ISK Iceland Krona	29.3078	View
66	RON	JMD Jamaican Dollar	36.1388	View
67	RON	JOD Jordanian Dinar	0.161975	View
68	RON	JPY Yen	32.6785	View
69	RON	KES Kenyan Shilling	29.5228	View
70	RON	KGS Som	19.9585	View
71	RON	KHR Riel	914.1856	View
72	RON	KMF Comoro Franc	98.8544	View
73	RON	KPW North Korean Won	205.5974	View
74	RON	KRW Won	325.0954	View
75	RON	KWD Kuwaiti Dinar	0.069945	View
76	RON	KYD Cayman Islands Dollar	0.189967	View
77	RON	KZT Tenge	116.8525	View
78	RON	LAK Kip	4940.03	View
79	RON	LBP Lebanese Pound	20616.26	View
80	RON	LKR Sri Lanka Rupee	67.2882	View
81	RON	LRD Liberian Dollar	45.6820	View
82	RON	LSL Loti	4.2414	View
83	RON	LTL Lithuanian Litas	0.693794	View
84	RON	LVL Latvian Lats	0.141218	View
85	RON	LYD Libyan Dinar	1.2486	View
86	RON	MAD Moroccan Dirham	2.0776	View
87	RON	MDL Moldovan Leu	3.9194	View
88	RON	MGA Malagasy Ariary	1001.38	View
89	RON	MKD Denar	12.3419	View
90	RON	MMK Kyat	479.7343	View
91	RON	MNT Tugrik	816.2502	View
92	RON	MOP Pataca	1.8258	View
93	RON	MRO Ouguiya	90.4867	View
94	RON	MUR Mauritius Rupee	10.3237	View
95	RON	MVR Rufiyaa	3.5269	View
96	RON	MWK Kwacha	396.0169	View
97	RON	MXN Mexican Peso	4.4598	View
98	RON	MYR Malaysian Ringgit	0.985777	View
99	RON	MZN Mozambique Metical	14.5940	View
100	RON	NAD Namibia Dollar	4.2414	View
101	RON	NGN Naira	366.1546	View
102	RON	NIO Cordoba Oro	8.4030	View
103	RON	NOK Norwegian Krone	2.3721	View
104	RON	NPR Nepalese Rupee	31.1795	View
105	RON	NZD New Zealand Dollar	0.386063	View
106	RON	OMR Rial Omani	0.087028	View
107	RON	PAB Balboa	0.228456	View
108	RON	PEN Sol	0.836576	View
109	RON	PGK Kina	0.889280	View
110	RON	PHP Philippine Peso	12.7632	View
111	RON	PKR Pakistan Rupee	63.4322	View
112	RON	PLN Zloty	0.858804	View
113	RON	PYG Guarani	1830.03	View
114	RON	QAR Qatari Rial	0.831580	View
115	RON	RSD Serbian Dinar	23.5478	View
116	RON	RUB Russian Ruble	18.7433	View
117	RON	RWF Rwanda Franc	323.3422	View
118	RON	SAR Saudi Riyal	0.847200	View
119	RON	SBD Solomon Islands Dollar	1.8741	View
120	RON	SCR Seychelles Rupee	3.2437	View
121	RON	SDG Sudanese Pound	137.1510	View
122	RON	SEK Swedish Krona	2.2039	View
123	RON	SGD Singapore Dollar	0.298481	View
124	RON	SHP Saint Helena Pound	0.170484	View
125	RON	SLL Leone	5208.64	View
126	RON	SOS Somali Shilling	130.4238	View
127	RON	SRD Surinam Dollar	8.3921	View
128	RON	STD Dobra	4961.46	View
129	RON	SVC El Salvador Colon	1.9990	View
130	RON	SYP Syrian Pound	2970.32	View
131	RON	SZL Lilangeni	4.2414	View
132	RON	THB Baht	7.6351	View
133	RON	TJS Somoni	2.4122	View
134	RON	TMT Turkmenistan New Manat	0.799544	View
135	RON	TND Tunisian Dinar	0.680766	View
136	RON	TOP Pa’anga	0.535302	View
137	RON	TRY Turkish Lira	8.7898	View
138	RON	TTD Trinidad and Tobago Dollar	1.5480	View
139	RON	TWD New Taiwan Dollar	7.2018	View
140	RON	TZS Tanzanian Shilling	601.1190	View
141	RON	UAH Hryvnia	9.5026	View
142	RON	UGX Uganda Shilling	837.0369	View
143	RON	USD US Dollar	0.228456	View
144	RON	UYU Peso Uruguayo	9.6160	View
145	RON	UZS Uzbekistan Sum	2960.12	View
146	RON	VEF Bolivar	1979072.95	View
147	RON	VND Dong	5866.32	View
148	RON	VUV Vatu	26.8596	View
149	RON	WST Tala	0.659862	View
150	RON	XAF CFA Franc BEAC	131.8059	View
151	RON	XCD East Caribbean Dollar	0.618398	View
152	RON	XOF CFA Franc BCEAO	129.6748	View
153	RON	XPF CFP Franc	23.6185	View
154	RON	YER Yemeni Rial	55.9671	View
155	RON	ZAR Rand	4.2404	View
156	RON	ZMW Zambian Kwacha	6.3922	View
157	RON	ZWL Zimbabwe Dollar	15318.88	View

1 RON = Rate shown in target currency as of Apr 30, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation