Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798873	View
2	RON	AFN Afghani	15.3245	View
3	RON	ALL Lek	19.7554	View
4	RON	AMD Armenian Dram	84.8405	View
5	RON	ANG Netherlands Antillean Guilder	0.391029	View
6	RON	AOA Kwanza	198.9045	View
7	RON	ARS Argentine Peso	231.0475	View
8	RON	AUD Australian Dollar	0.346544	View
9	RON	AWG Aruban Florin	0.392043	View
10	RON	AZN Azerbaijanian Manat	0.364011	View
11	RON	BAM Convertible Mark	0.391069	View
12	RON	BBD Barbados Dollar	0.438079	View
13	RON	BDT Taka	26.3619	View
14	RON	BGN Bulgarian Lev	0.393166	View
15	RON	BHD Bahraini Dinar	0.081501	View
16	RON	BIF Burundi Franc	643.0318	View
17	RON	BMD Bermudian Dollar	0.217499	View
18	RON	BND Brunei Dollar	0.286863	View
19	RON	BOB Boliviano	1.4993	View
20	RON	BRL Brazilian Real	1.2473	View
21	RON	BSD Bahamian Dollar	0.216970	View
22	RON	BTN Ngultrum	18.7201	View
23	RON	BWP Pula	2.9581	View
24	RON	BYN Belarussian Ruble	0.710056	View
25	RON	BZD Belize Dollar	0.435819	View
26	RON	CAD Canadian Dollar	0.312423	View
27	RON	CDF Congolese Franc	625.3122	View
28	RON	CHF Swiss Franc	0.192175	View
29	RON	CLP Chilean Peso	201.9695	View
30	RON	CNY Yuan Renminbi	1.5619	View
31	RON	COP Colombian Peso	905.2314	View
32	RON	CRC Costa Rican Colon	108.4750	View
33	RON	CUC Peso Convertible	0.217499	View
34	RON	CUP Cuban Peso	5.7637	View
35	RON	CVE Cape Verde Escudo	22.0479	View
36	RON	CZK Czech Koruna	5.0248	View
37	RON	DJF Djibouti Franc	38.6371	View
38	RON	DKK Danish Krone	1.5001	View
39	RON	DOP Dominican Peso	13.6689	View
40	RON	DZD Algerian Dinar	28.9425	View
41	RON	EGP Egyptian Pound	10.9341	View
42	RON	ERN Nakfa	3.2625	View
43	RON	ETB Ethiopian Birr	28.6136	View
44	RON	EUR Euro	0.200708	View
45	RON	FJD Fiji Dollar	0.500924	View
46	RON	FKP Falkland Islands Pound	0.168641	View
47	RON	GBP Pound Sterling	0.168486	View
48	RON	GEL Lari	0.603570	View
49	RON	GHS Ghana Cedi	3.3630	View
50	RON	GIP Gibraltar Pound	0.168641	View
51	RON	GMD Dalasi	15.3346	View
52	RON	GNF Guinea Franc	1876.17	View
53	RON	GTQ Quetzal	1.6718	View
54	RON	GYD Guyana Dollar	45.5275	View
55	RON	HKD Hong Kong Dollar	1.6908	View
56	RON	HNL Lempira	5.5507	View
57	RON	HRK Croatian Kuna	1.5153	View
58	RON	HTG Gourde	28.4354	View
59	RON	HUF Forint	79.9900	View
60	RON	IDR Rupiah	3597.74	View
61	RON	ILS New Israeli Sheqel	0.811155	View
62	RON	INR Indian Rupee	18.7176	View
63	RON	IQD Iraqi Dinar	284.2345	View
64	RON	IRR Iranian Rial	9159.46	View
65	RON	ISK Iceland Krona	28.9718	View
66	RON	JMD Jamaican Dollar	33.9582	View
67	RON	JOD Jordanian Dinar	0.154216	View
68	RON	JPY Yen	32.5021	View
69	RON	KES Kenyan Shilling	28.0655	View
70	RON	KGS Som	18.6843	View
71	RON	KHR Riel	868.9998	View
72	RON	KMF Comoro Franc	99.0285	View
73	RON	KPW North Korean Won	195.7551	View
74	RON	KRW Won	313.1565	View
75	RON	KWD Kuwaiti Dinar	0.067018	View
76	RON	KYD Cayman Islands Dollar	0.180818	View
77	RON	KZT Tenge	109.1648	View
78	RON	LAK Kip	4697.52	View
79	RON	LBP Lebanese Pound	19441.30	View
80	RON	LKR Sri Lanka Rupee	63.7802	View
81	RON	LRD Liberian Dollar	43.3940	View
82	RON	LSL Loti	3.9462	View
83	RON	LTL Lithuanian Litas	0.642220	View
84	RON	LVL Latvian Lats	0.131563	View
85	RON	LYD Libyan Dinar	1.0440	View
86	RON	MAD Moroccan Dirham	2.0683	View
87	RON	MDL Moldovan Leu	3.9141	View
88	RON	MGA Malagasy Ariary	995.7260	View
89	RON	MKD Denar	12.3032	View
90	RON	MMK Kyat	456.5826	View
91	RON	MNT Tugrik	0.275446	View
92	RON	MOP Pataca	1.7371	View
93	RON	MUR Mauritius Rupee	9.8536	View
94	RON	MVR Rufiyaa	3.3503	View
95	RON	MWK Kwacha	376.2133	View
96	RON	MXN Mexican Peso	4.4007	View
97	RON	MYR Malaysian Ringgit	0.963817	View
98	RON	MZN Mozambique Metical	13.8991	View
99	RON	NAD Namibia Dollar	3.9462	View
100	RON	NGN Naira	337.1249	View
101	RON	NIO Cordoba Oro	7.9842	View
102	RON	NOK Norwegian Krone	2.2972	View
103	RON	NPR Nepalese Rupee	29.9521	View
104	RON	NZD New Zealand Dollar	0.379204	View
105	RON	OMR Rial Omani	0.082954	View
106	RON	PAB Balboa	0.216970	View
107	RON	PEN Sol	0.786398	View
108	RON	PGK Kina	0.865966	View
109	RON	PHP Philippine Peso	12.5020	View
110	RON	PKR Pakistan Rupee	60.4237	View
111	RON	PLN Zloty	0.842907	View
112	RON	PYG Guarani	1734.80	View
113	RON	QAR Qatari Rial	0.790897	View
114	RON	RSD Serbian Dinar	23.4366	View
115	RON	RUB Russian Ruble	18.2702	View
116	RON	RWF Rwanda Franc	312.1881	View
117	RON	SAR Saudi Riyal	0.811234	View
118	RON	SBD Solomon Islands Dollar	1.8318	View
119	RON	SCR Seychelles Rupee	3.0983	View
120	RON	SDG Sudanese Pound	130.7175	View
121	RON	SEK Swedish Krona	2.2047	View
122	RON	SGD Singapore Dollar	0.290398	View
123	RON	SHP Saint Helena Pound	0.170920	View
124	RON	SLL Leone	4560.86	View
125	RON	SOS Somali Shilling	123.9914	View
126	RON	SRD Surinam Dollar	7.9056	View
127	RON	STD Dobra	4501.81	View
128	RON	SVC El Salvador Colon	1.8986	View
129	RON	SYP Syrian Pound	2828.00	View
130	RON	SZL Lilangeni	3.9429	View
131	RON	THB Baht	7.3722	View
132	RON	TJS Somoni	2.3704	View
133	RON	TMT Turkmenistan New Manat	0.761249	View
134	RON	TND Tunisian Dinar	0.672884	View
135	RON	TOP Pa’anga	0.513629	View
136	RON	TRY Turkish Lira	8.2454	View
137	RON	TTD Trinidad and Tobago Dollar	1.4743	View
138	RON	TWD New Taiwan Dollar	7.0845	View
139	RON	TZS Tanzanian Shilling	572.7798	View
140	RON	UAH Hryvnia	9.0113	View
141	RON	UGX Uganda Shilling	795.4167	View
142	RON	USD US Dollar	0.217499	View
143	RON	UYU Peso Uruguayo	9.1679	View
144	RON	UZS Uzbekistan Sum	2807.75	View
145	RON	VND Dong	5523.26	View
146	RON	VUV Vatu	26.2223	View
147	RON	WST Tala	0.613116	View
148	RON	XAF CFA Franc BEAC	131.1612	View
149	RON	XCD East Caribbean Dollar	0.587804	View
150	RON	XOF CFA Franc BCEAO	130.7784	View
151	RON	XPF CFP Franc	23.7052	View
152	RON	YER Yemeni Rial	53.5213	View
153	RON	ZAR Rand	3.9620	View
154	RON	ZMW Zambian Kwacha	6.2660	View
155	RON	ZWL Zimbabwe Dollar	70.0349	View

1 RON = Rate shown in target currency as of Mar 23, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation