Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799020	View
2	RON	AFN Afghani	15.4533	View
3	RON	ALL Lek	19.8465	View
4	RON	AMD Armenian Dram	84.9569	View
5	RON	ANG Netherlands Antillean Guilder	0.391980	View
6	RON	AOA Kwanza	199.3058	View
7	RON	ARS Argentine Peso	232.4829	View
8	RON	AUD Australian Dollar	0.346393	View
9	RON	AWG Aruban Florin	0.389397	View
10	RON	AZN Azerbaijanian Manat	0.361878	View
11	RON	BAM Convertible Mark	0.392067	View
12	RON	BBD Barbados Dollar	0.435081	View
13	RON	BDT Taka	26.4280	View
14	RON	BGN Bulgarian Lev	0.392967	View
15	RON	BHD Bahraini Dinar	0.081172	View
16	RON	BIF Burundi Franc	644.4804	View
17	RON	BMD Bermudian Dollar	0.217540	View
18	RON	BND Brunei Dollar	0.284793	View
19	RON	BOB Boliviano	1.5029	View
20	RON	BRL Brazilian Real	1.2439	View
21	RON	BSD Bahamian Dollar	0.217540	View
22	RON	BTN Ngultrum	18.7830	View
23	RON	BWP Pula	2.9581	View
24	RON	BYN Belarussian Ruble	0.711697	View
25	RON	BZD Belize Dollar	0.437844	View
26	RON	CAD Canadian Dollar	0.312457	View
27	RON	CDF Congolese Franc	622.6895	View
28	RON	CHF Swiss Franc	0.191822	View
29	RON	CLP Chilean Peso	201.4002	View
30	RON	CNY Yuan Renminbi	1.5768	View
31	RON	COP Colombian Peso	908.5178	View
32	RON	CRC Costa Rican Colon	108.6515	View
33	RON	CUC Peso Convertible	0.217540	View
34	RON	CUP Cuban Peso	5.2179	View
35	RON	CVE Cape Verde Escudo	22.1048	View
36	RON	CZK Czech Koruna	5.0193	View
37	RON	DJF Djibouti Franc	38.6779	View
38	RON	DKK Danish Krone	1.4988	View
39	RON	DOP Dominican Peso	13.7036	View
40	RON	DZD Algerian Dinar	29.1378	View
41	RON	EGP Egyptian Pound	11.0008	View
42	RON	ERN Nakfa	3.2631	View
43	RON	ETB Ethiopian Birr	28.4637	View
44	RON	EUR Euro	0.200924	View
45	RON	FJD Fiji Dollar	0.500262	View
46	RON	FKP Falkland Islands Pound	0.167799	View
47	RON	GBP Pound Sterling	0.168304	View
48	RON	GEL Lari	0.603096	View
49	RON	GHS Ghana Cedi	3.3714	View
50	RON	GIP Gibraltar Pound	0.167799	View
51	RON	GMD Dalasi	15.6717	View
52	RON	GNF Guinea Franc	1882.00	View
53	RON	GTQ Quetzal	1.6762	View
54	RON	GYD Guyana Dollar	45.6581	View
55	RON	HKD Hong Kong Dollar	1.6911	View
56	RON	HNL Lempira	5.5748	View
57	RON	HRK Croatian Kuna	1.5104	View
58	RON	HTG Gourde	28.5613	View
59	RON	HUF Forint	80.1849	View
60	RON	IDR Rupiah	3591.86	View
61	RON	ILS New Israeli Sheqel	0.807695	View
62	RON	INR Indian Rupee	18.7141	View
63	RON	IQD Iraqi Dinar	285.0487	View
64	RON	IRR Iranian Rial	9156.96	View
65	RON	ISK Iceland Krona	28.9934	View
66	RON	JMD Jamaican Dollar	34.0699	View
67	RON	JOD Jordanian Dinar	0.154236	View
68	RON	JPY Yen	32.3468	View
69	RON	KES Kenyan Shilling	28.1522	View
70	RON	KGS Som	19.0686	View
71	RON	KHR Riel	872.3226	View
72	RON	KMF Comoro Franc	98.6204	View
73	RON	KPW North Korean Won	195.7797	View
74	RON	KRW Won	318.5674	View
75	RON	KWD Kuwaiti Dinar	0.066995	View
76	RON	KYD Cayman Islands Dollar	0.180858	View
77	RON	KZT Tenge	109.4685	View
78	RON	LAK Kip	4714.47	View
79	RON	LBP Lebanese Pound	19538.76	View
80	RON	LKR Sri Lanka Rupee	63.5389	View
81	RON	LRD Liberian Dollar	43.4450	View
82	RON	LSL Loti	3.9473	View
83	RON	LTL Lithuanian Litas	0.692152	View
84	RON	LVL Latvian Lats	0.140884	View
85	RON	LYD Libyan Dinar	1.0483	View
86	RON	MAD Moroccan Dirham	2.0624	View
87	RON	MDL Moldovan Leu	3.8684	View
88	RON	MGA Malagasy Ariary	976.2203	View
89	RON	MKD Denar	12.3299	View
90	RON	MMK Kyat	456.7505	View
91	RON	MNT Tugrik	756.8031	View
92	RON	MOP Pataca	1.7415	View
93	RON	MRO Ouguiya	86.6194	View
94	RON	MUR Mauritius Rupee	9.7837	View
95	RON	MVR Rufiyaa	3.3584	View
96	RON	MWK Kwacha	377.3793	View
97	RON	MXN Mexican Peso	4.4070	View
98	RON	MYR Malaysian Ringgit	0.961743	View
99	RON	MZN Mozambique Metical	13.8778	View
100	RON	NAD Namibia Dollar	3.9473	View
101	RON	NGN Naira	333.8643	View
102	RON	NIO Cordoba Oro	8.0055	View
103	RON	NOK Norwegian Krone	2.2907	View
104	RON	NPR Nepalese Rupee	30.0669	View
105	RON	NZD New Zealand Dollar	0.378159	View
106	RON	OMR Rial Omani	0.082871	View
107	RON	PAB Balboa	0.217540	View
108	RON	PEN Sol	0.788312	View
109	RON	PGK Kina	0.872221	View
110	RON	PHP Philippine Peso	12.4581	View
111	RON	PKR Pakistan Rupee	60.3317	View
112	RON	PLN Zloty	0.844343	View
113	RON	PYG Guarani	1730.65	View
114	RON	QAR Qatari Rial	0.791848	View
115	RON	RSD Serbian Dinar	23.4893	View
116	RON	RUB Russian Ruble	18.4700	View
117	RON	RWF Rwanda Franc	306.9565	View
118	RON	SAR Saudi Riyal	0.806760	View
119	RON	SBD Solomon Islands Dollar	1.8517	View
120	RON	SCR Seychelles Rupee	3.1778	View
121	RON	SDG Sudanese Pound	130.6692	View
122	RON	SEK Swedish Krona	2.1967	View
123	RON	SGD Singapore Dollar	0.290375	View
124	RON	SHP Saint Helena Pound	0.167799	View
125	RON	SLL Leone	4964.93	View
126	RON	SOS Somali Shilling	124.2629	View
127	RON	SRD Surinam Dollar	7.9080	View
128	RON	STD Dobra	4957.49	View
129	RON	SVC El Salvador Colon	1.9035	View
130	RON	SYP Syrian Pound	2828.53	View
131	RON	SZL Lilangeni	3.9473	View
132	RON	THB Baht	7.3649	View
133	RON	TJS Somoni	2.3730	View
134	RON	TMT Turkmenistan New Manat	0.761423	View
135	RON	TND Tunisian Dinar	0.672047	View
136	RON	TOP Pa’anga	0.516371	View
137	RON	TRY Turkish Lira	8.2686	View
138	RON	TTD Trinidad and Tobago Dollar	1.4776	View
139	RON	TWD New Taiwan Dollar	7.0648	View
140	RON	TZS Tanzanian Shilling	571.1910	View
141	RON	UAH Hryvnia	9.0390	View
142	RON	UGX Uganda Shilling	797.0436	View
143	RON	USD US Dollar	0.217540	View
144	RON	UYU Peso Uruguayo	9.1926	View
145	RON	UZS Uzbekistan Sum	2819.03	View
146	RON	VEF Bolivar	1473621.97	View
147	RON	VND Dong	5504.77	View
148	RON	VUV Vatu	26.0059	View
149	RON	WST Tala	0.613012	View
150	RON	XAF CFA Franc BEAC	131.4939	View
151	RON	XCD East Caribbean Dollar	0.588820	View
152	RON	XOF CFA Franc BCEAO	130.2833	View
153	RON	XPF CFP Franc	23.5949	View
154	RON	YER Yemeni Rial	53.5572	View
155	RON	ZAR Rand	3.9548	View
156	RON	ZMW Zambian Kwacha	6.2767	View
157	RON	ZWL Zimbabwe Dollar	14494.98	View

1 RON = Rate shown in target currency as of Mar 21, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation