Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.795453	View
2	RON	AFN Afghani	14.4060	View
3	RON	ALL Lek	19.7165	View
4	RON	AMD Armenian Dram	83.8381	View
5	RON	ANG Netherlands Antillean Guilder	0.389737	View
6	RON	AOA Kwanza	198.8306	View
7	RON	ARS Argentine Peso	213.8483	View
8	RON	AUD Australian Dollar	0.330117	View
9	RON	AWG Aruban Florin	0.387655	View
10	RON	AZN Azerbaijanian Manat	0.359393	View
11	RON	BAM Convertible Mark	0.391593	View
12	RON	BBD Barbados Dollar	0.433134	View
13	RON	BDT Taka	25.8702	View
14	RON	BGN Bulgarian Lev	0.393133	View
15	RON	BHD Bahraini Dinar	0.080798	View
16	RON	BIF Burundi Franc	629.1316	View
17	RON	BMD Bermudian Dollar	0.216567	View
18	RON	BND Brunei Dollar	0.275718	View
19	RON	BOB Boliviano	1.4951	View
20	RON	BRL Brazilian Real	1.2385	View
21	RON	BSD Bahamian Dollar	0.216567	View
22	RON	BTN Ngultrum	18.2091	View
23	RON	BWP Pula	2.9013	View
24	RON	BYN Belarussian Ruble	0.708463	View
25	RON	BZD Belize Dollar	0.437325	View
26	RON	CAD Canadian Dollar	0.301131	View
27	RON	CDF Congolese Franc	616.2194	View
28	RON	CHF Swiss Franc	0.188325	View
29	RON	CLP Chilean Peso	205.0715	View
30	RON	CNY Yuan Renminbi	1.5457	View
31	RON	COP Colombian Peso	940.8374	View
32	RON	CRC Costa Rican Colon	111.3485	View
33	RON	CUC Peso Convertible	0.216567	View
34	RON	CUP Cuban Peso	5.1944	View
35	RON	CVE Cape Verde Escudo	22.0781	View
36	RON	CZK Czech Koruna	5.1000	View
37	RON	DJF Djibouti Franc	38.5693	View
38	RON	DKK Danish Krone	1.4993	View
39	RON	DOP Dominican Peso	13.0759	View
40	RON	DZD Algerian Dinar	28.9215	View
41	RON	EGP Egyptian Pound	10.5460	View
42	RON	ERN Nakfa	3.2485	View
43	RON	ETB Ethiopian Birr	26.2306	View
44	RON	EUR Euro	0.201008	View
45	RON	FJD Fiji Dollar	0.491228	View
46	RON	FKP Falkland Islands Pound	0.166916	View
47	RON	GBP Pound Sterling	0.166877	View
48	RON	GEL Lari	0.591214	View
49	RON	GHS Ghana Cedi	3.5135	View
50	RON	GIP Gibraltar Pound	0.166916	View
51	RON	GMD Dalasi	15.2449	View
52	RON	GNF Guinea Franc	1869.12	View
53	RON	GTQ Quetzal	1.6737	View
54	RON	GYD Guyana Dollar	45.1782	View
55	RON	HKD Hong Kong Dollar	1.6828	View
56	RON	HNL Lempira	5.4551	View
57	RON	HRK Croatian Kuna	1.5085	View
58	RON	HTG Gourde	28.5465	View
59	RON	HUF Forint	81.4549	View
60	RON	IDR Rupiah	3415.83	View
61	RON	ILS New Israeli Sheqel	0.810026	View
62	RON	INR Indian Rupee	18.2054	View
63	RON	IQD Iraqi Dinar	283.5800	View
64	RON	IRR Iranian Rial	9110.50	View
65	RON	ISK Iceland Krona	29.8900	View
66	RON	JMD Jamaican Dollar	34.3091	View
67	RON	JOD Jordanian Dinar	0.153546	View
68	RON	JPY Yen	33.2992	View
69	RON	KES Kenyan Shilling	27.9363	View
70	RON	KGS Som	18.5817	View
71	RON	KHR Riel	880.3350	View
72	RON	KMF Comoro Franc	98.5010	View
73	RON	KPW North Korean Won	194.9158	View
74	RON	KRW Won	300.7900	View
75	RON	KWD Kuwaiti Dinar	0.066330	View
76	RON	KYD Cayman Islands Dollar	0.178950	View
77	RON	KZT Tenge	106.2412	View
78	RON	LAK Kip	4749.82	View
79	RON	LBP Lebanese Pound	19434.88	View
80	RON	LKR Sri Lanka Rupee	62.6524	View
81	RON	LRD Liberian Dollar	41.5806	View
82	RON	LSL Loti	3.8329	View
83	RON	LTL Lithuanian Litas	0.691314	View
84	RON	LVL Latvian Lats	0.140713	View
85	RON	LYD Libyan Dinar	1.0438	View
86	RON	MAD Moroccan Dirham	2.0959	View
87	RON	MDL Moldovan Leu	3.8847	View
88	RON	MGA Malagasy Ariary	955.9755	View
89	RON	MKD Denar	12.3221	View
90	RON	MMK Kyat	454.6617	View
91	RON	MNT Tugrik	740.0871	View
92	RON	MOP Pataca	1.7334	View
93	RON	MRO Ouguiya	86.5616	View
94	RON	MUR Mauritius Rupee	10.0113	View
95	RON	MVR Rufiyaa	3.3388	View
96	RON	MWK Kwacha	375.7235	View
97	RON	MXN Mexican Peso	4.3361	View
98	RON	MYR Malaysian Ringgit	0.948199	View
99	RON	MZN Mozambique Metical	13.8402	View
100	RON	NAD Namibia Dollar	3.8329	View
101	RON	NGN Naira	355.8402	View
102	RON	NIO Cordoba Oro	7.9706	View
103	RON	NOK Norwegian Krone	2.3802	View
104	RON	NPR Nepalese Rupee	29.1481	View
105	RON	NZD New Zealand Dollar	0.363343	View
106	RON	OMR Rial Omani	0.082484	View
107	RON	PAB Balboa	0.216567	View
108	RON	PEN Sol	0.813996	View
109	RON	PGK Kina	0.852175	View
110	RON	PHP Philippine Peso	12.6348	View
111	RON	PKR Pakistan Rupee	59.3925	View
112	RON	PLN Zloty	0.873987	View
113	RON	PYG Guarani	1734.00	View
114	RON	QAR Qatari Rial	0.788304	View
115	RON	RSD Serbian Dinar	23.4399	View
116	RON	RUB Russian Ruble	21.0440	View
117	RON	RWF Rwanda Franc	294.0689	View
118	RON	SAR Saudi Riyal	0.804085	View
119	RON	SBD Solomon Islands Dollar	1.8029	View
120	RON	SCR Seychelles Rupee	3.0065	View
121	RON	SDG Sudanese Pound	130.2548	View
122	RON	SEK Swedish Krona	2.3150	View
123	RON	SGD Singapore Dollar	0.287181	View
124	RON	SHP Saint Helena Pound	0.166916	View
125	RON	SLL Leone	4915.82	View
126	RON	SOS Somali Shilling	123.5876	View
127	RON	SRD Surinam Dollar	7.5289	View
128	RON	STD Dobra	4948.42	View
129	RON	SVC El Salvador Colon	1.8950	View
130	RON	SYP Syrian Pound	2815.97	View
131	RON	SZL Lilangeni	3.8329	View
132	RON	THB Baht	7.3167	View
133	RON	TJS Somoni	2.3051	View
134	RON	TMT Turkmenistan New Manat	0.757223	View
135	RON	TND Tunisian Dinar	0.671307	View
136	RON	TOP Pa’anga	0.494915	View
137	RON	TRY Turkish Lira	7.4271	View
138	RON	TTD Trinidad and Tobago Dollar	1.4680	View
139	RON	TWD New Taiwan Dollar	6.8355	View
140	RON	TZS Tanzanian Shilling	576.3603	View
141	RON	UAH Hryvnia	8.9686	View
142	RON	UGX Uganda Shilling	793.6248	View
143	RON	USD US Dollar	0.216567	View
144	RON	UYU Peso Uruguayo	9.0130	View
145	RON	UZS Uzbekistan Sum	2772.16	View
146	RON	VEF Bolivar	902744.91	View
147	RON	VND Dong	5404.06	View
148	RON	VUV Vatu	25.4727	View
149	RON	WST Tala	0.621726	View
150	RON	XAF CFA Franc BEAC	131.3347	View
151	RON	XCD East Caribbean Dollar	0.586019	View
152	RON	XOF CFA Franc BCEAO	129.4403	View
153	RON	XPF CFP Franc	23.5434	View
154	RON	YER Yemeni Rial	54.2244	View
155	RON	ZAR Rand	3.8405	View
156	RON	ZMW Zambian Kwacha	5.7664	View
157	RON	ZWL Zimbabwe Dollar	15346.13	View

1 RON = Rate shown in target currency as of Oct 29, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation