Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, October 27, 2024

Date

Oct 27, 2024

Available Rates

157

Previous Day

Oct 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.797208	View
2	RON	AFN Afghani	14.4468	View
3	RON	ALL Lek	19.7539	View
4	RON	AMD Armenian Dram	84.0194	View
5	RON	ANG Netherlands Antillean Guilder	0.387953	View
6	RON	AOA Kwanza	197.3224	View
7	RON	ARS Argentine Peso	213.6967	View
8	RON	AUD Australian Dollar	0.328238	View
9	RON	AWG Aruban Florin	0.388538	View
10	RON	AZN Azerbaijanian Manat	0.363142	View
11	RON	BAM Convertible Mark	0.393175	View
12	RON	BBD Barbados Dollar	0.434120	View
13	RON	BDT Taka	26.0483	View
14	RON	BGN Bulgarian Lev	0.393175	View
15	RON	BHD Bahraini Dinar	0.081614	View
16	RON	BIF Burundi Franc	628.9051	View
17	RON	BMD Bermudian Dollar	0.217060	View
18	RON	BND Brunei Dollar	0.282525	View
19	RON	BOB Boliviano	1.5053	View
20	RON	BRL Brazilian Real	1.2390	View
21	RON	BSD Bahamian Dollar	0.217060	View
22	RON	BTN Ngultrum	18.2545	View
23	RON	BWP Pula	2.9026	View
24	RON	BYN Belarussian Ruble	0.710873	View
25	RON	BZD Belize Dollar	0.437419	View
26	RON	CAD Canadian Dollar	0.301497	View
27	RON	CDF Congolese Franc	616.4388	View
28	RON	CHF Swiss Franc	0.188212	View
29	RON	CLP Chilean Peso	205.9323	View
30	RON	CNY Yuan Renminbi	1.5309	View
31	RON	COP Colombian Peso	939.5506	View
32	RON	CRC Costa Rican Colon	112.3942	View
33	RON	CUC Peso Convertible	0.217060	View
34	RON	CUP Cuban Peso	5.1688	View
35	RON	CVE Cape Verde Escudo	22.1673	View
36	RON	CZK Czech Koruna	5.0853	View
37	RON	DJF Djibouti Franc	38.8023	View
38	RON	DKK Danish Krone	1.5002	View
39	RON	DOP Dominican Peso	13.0626	View
40	RON	DZD Algerian Dinar	29.0726	View
41	RON	EGP Egyptian Pound	10.5883	View
42	RON	ERN Nakfa	3.2559	View
43	RON	ETB Ethiopian Birr	25.9570	View
44	RON	EUR Euro	0.201070	View
45	RON	FJD Fiji Dollar	0.487548	View
46	RON	FKP Falkland Islands Pound	0.167462	View
47	RON	GBP Pound Sterling	0.167398	View
48	RON	GEL Lari	0.590361	View
49	RON	GHS Ghana Cedi	3.4757	View
50	RON	GIP Gibraltar Pound	0.167462	View
51	RON	GMD Dalasi	15.1930	View
52	RON	GNF Guinea Franc	1870.49	View
53	RON	GTQ Quetzal	1.6772	View
54	RON	GYD Guyana Dollar	45.3155	View
55	RON	HKD Hong Kong Dollar	1.6867	View
56	RON	HNL Lempira	5.4162	View
57	RON	HRK Croatian Kuna	1.5146	View
58	RON	HTG Gourde	29.0660	View
59	RON	HUF Forint	81.2447	View
60	RON	IDR Rupiah	3408.98	View
61	RON	ILS New Israeli Sheqel	0.816044	View
62	RON	INR Indian Rupee	18.3105	View
63	RON	IQD Iraqi Dinar	284.4161	View
64	RON	IRR Iranian Rial	9117.10	View
65	RON	ISK Iceland Krona	29.8981	View
66	RON	JMD Jamaican Dollar	34.2379	View
67	RON	JOD Jordanian Dinar	0.153895	View
68	RON	JPY Yen	33.1772	View
69	RON	KES Kenyan Shilling	28.0767	View
70	RON	KGS Som	18.6238	View
71	RON	KHR Riel	879.5924	View
72	RON	KMF Comoro Franc	98.8989	View
73	RON	KPW North Korean Won	195.3544	View
74	RON	KRW Won	297.8558	View
75	RON	KWD Kuwaiti Dinar	0.066605	View
76	RON	KYD Cayman Islands Dollar	0.177990	View
77	RON	KZT Tenge	105.4991	View
78	RON	LAK Kip	4740.02	View
79	RON	LBP Lebanese Pound	19585.27	View
80	RON	LKR Sri Lanka Rupee	63.3178	View
81	RON	LRD Liberian Dollar	41.7586	View
82	RON	LSL Loti	3.8351	View
83	RON	LTL Lithuanian Litas	0.694106	View
84	RON	LVL Latvian Lats	0.141281	View
85	RON	LYD Libyan Dinar	1.0454	View
86	RON	MAD Moroccan Dirham	2.1304	View
87	RON	MDL Moldovan Leu	3.8791	View
88	RON	MGA Malagasy Ariary	972.3954	View
89	RON	MKD Denar	12.3073	View
90	RON	MMK Kyat	455.7750	View
91	RON	MNT Tugrik	738.7764	View
92	RON	MOP Pataca	1.7373	View
93	RON	MRO Ouguiya	86.9324	View
94	RON	MUR Mauritius Rupee	10.0022	View
95	RON	MVR Rufiyaa	3.3558	View
96	RON	MWK Kwacha	376.2500	View
97	RON	MXN Mexican Peso	4.3361	View
98	RON	MYR Malaysian Ringgit	0.946643	View
99	RON	MZN Mozambique Metical	13.8109	View
100	RON	NAD Namibia Dollar	3.8351	View
101	RON	NGN Naira	355.2024	View
102	RON	NIO Cordoba Oro	7.9497	View
103	RON	NOK Norwegian Krone	2.3767	View
104	RON	NPR Nepalese Rupee	29.2209	View
105	RON	NZD New Zealand Dollar	0.362855	View
106	RON	OMR Rial Omani	0.082955	View
107	RON	PAB Balboa	0.217060	View
108	RON	PEN Sol	0.816017	View
109	RON	PGK Kina	0.827754	View
110	RON	PHP Philippine Peso	12.7417	View
111	RON	PKR Pakistan Rupee	59.8102	View
112	RON	PLN Zloty	0.873755	View
113	RON	PYG Guarani	1738.71	View
114	RON	QAR Qatari Rial	0.790100	View
115	RON	RSD Serbian Dinar	23.4764	View
116	RON	RUB Russian Ruble	21.1012	View
117	RON	RWF Rwanda Franc	293.7458	View
118	RON	SAR Saudi Riyal	0.813976	View
119	RON	SBD Solomon Islands Dollar	1.8029	View
120	RON	SCR Seychelles Rupee	3.2291	View
121	RON	SDG Sudanese Pound	130.0002	View
122	RON	SEK Swedish Krona	2.3052	View
123	RON	SGD Singapore Dollar	0.286601	View
124	RON	SHP Saint Helena Pound	0.167462	View
125	RON	SLL Leone	4931.62	View
126	RON	SOS Somali Shilling	123.7924	View
127	RON	SRD Surinam Dollar	7.4018	View
128	RON	STD Dobra	4916.15	View
129	RON	SVC El Salvador Colon	1.8993	View
130	RON	SYP Syrian Pound	2822.19	View
131	RON	SZL Lilangeni	3.8351	View
132	RON	THB Baht	7.3139	View
133	RON	TJS Somoni	2.3111	View
134	RON	TMT Turkmenistan New Manat	0.759704	View
135	RON	TND Tunisian Dinar	0.671930	View
136	RON	TOP Pa’anga	0.501338	View
137	RON	TRY Turkish Lira	7.4431	View
138	RON	TTD Trinidad and Tobago Dollar	1.4716	View
139	RON	TWD New Taiwan Dollar	6.8812	View
140	RON	TZS Tanzanian Shilling	584.4873	View
141	RON	UAH Hryvnia	8.9820	View
142	RON	UGX Uganda Shilling	795.5540	View
143	RON	USD US Dollar	0.217060	View
144	RON	UYU Peso Uruguayo	9.0398	View
145	RON	UZS Uzbekistan Sum	2781.75	View
146	RON	VEF Bolivar	889730.77	View
147	RON	VND Dong	5458.81	View
148	RON	VUV Vatu	25.6094	View
149	RON	WST Tala	0.582243	View
150	RON	XAF CFA Franc BEAC	131.8652	View
151	RON	XCD East Caribbean Dollar	0.586063	View
152	RON	XOF CFA Franc BCEAO	130.8313	View
153	RON	XPF CFP Franc	23.9889	View
154	RON	YER Yemeni Rial	54.3042	View
155	RON	ZAR Rand	3.8351	View
156	RON	ZMW Zambian Kwacha	5.7849	View
157	RON	ZWL Zimbabwe Dollar	14995.94	View

1 RON = Rate shown in target currency as of Oct 27, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation