kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.393889	View
2	NOK	AFN Afghani	6.6473	View
3	NOK	ALL Lek	8.7271	View
4	NOK	AMD Armenian Dram	39.8032	View
5	NOK	ANG Netherlands Antillean Guilder	0.191899	View
6	NOK	AOA Kwanza	98.4220	View
7	NOK	ARS Argentine Peso	149.0764	View
8	NOK	AUD Australian Dollar	0.150172	View
9	NOK	AWG Aruban Florin	0.192984	View
10	NOK	AZN Azerbaijanian Manat	0.182688	View
11	NOK	BAM Convertible Mark	0.178876	View
12	NOK	BBD Barbados Dollar	0.215588	View
13	NOK	BDT Taka	13.1336	View
14	NOK	BGN Bulgarian Lev	0.178843	View
15	NOK	BHD Bahraini Dinar	0.040518	View
16	NOK	BIF Burundi Franc	318.3890	View
17	NOK	BMD Bermudian Dollar	0.107213	View
18	NOK	BND Brunei Dollar	0.136732	View
19	NOK	BOB Boliviano	0.739633	View
20	NOK	BRL Brazilian Real	0.533987	View
21	NOK	BSD Bahamian Dollar	0.107035	View
22	NOK	BTN Ngultrum	10.0825	View
23	NOK	BWP Pula	1.4498	View
24	NOK	BYN Belarussian Ruble	0.303215	View
25	NOK	BZD Belize Dollar	0.215277	View
26	NOK	CAD Canadian Dollar	0.146647	View
27	NOK	CDF Congolese Franc	248.1992	View
28	NOK	CHF Swiss Franc	0.084307	View
29	NOK	CLP Chilean Peso	96.1286	View
30	NOK	CNY Yuan Renminbi	0.733353	View
31	NOK	COP Colombian Peso	381.0571	View
32	NOK	CRC Costa Rican Colon	48.7114	View
33	NOK	CUC Peso Convertible	0.107213	View
34	NOK	CUP Cuban Peso	2.8412	View
35	NOK	CVE Cape Verde Escudo	10.0848	View
36	NOK	CZK Czech Koruna	2.2287	View
37	NOK	DJF Djibouti Franc	19.0611	View
38	NOK	DKK Danish Krone	0.684050	View
39	NOK	DOP Dominican Peso	6.3766	View
40	NOK	DZD Algerian Dinar	14.1910	View
41	NOK	EGP Egyptian Pound	5.6404	View
42	NOK	ERN Nakfa	1.6082	View
43	NOK	ETB Ethiopian Birr	16.5472	View
44	NOK	EUR Euro	0.091518	View
45	NOK	FJD Fiji Dollar	0.237829	View
46	NOK	FKP Falkland Islands Pound	0.079331	View
47	NOK	GBP Pound Sterling	0.079388	View
48	NOK	GEL Lari	0.287373	View
49	NOK	GHS Ghana Cedi	1.1883	View
50	NOK	GIP Gibraltar Pound	0.079331	View
51	NOK	GMD Dalasi	7.8806	View
52	NOK	GNF Guinea Franc	939.5641	View
53	NOK	GTQ Quetzal	0.818288	View
54	NOK	GYD Guyana Dollar	22.3939	View
55	NOK	HKD Hong Kong Dollar	0.840058	View
56	NOK	HNL Lempira	2.8443	View
57	NOK	HRK Croatian Kuna	0.689329	View
58	NOK	HTG Gourde	14.0134	View
59	NOK	HUF Forint	33.4551	View
60	NOK	IDR Rupiah	1852.35	View
61	NOK	ILS New Israeli Sheqel	0.320707	View
62	NOK	INR Indian Rupee	10.1160	View
63	NOK	IQD Iraqi Dinar	140.2167	View
64	NOK	IRR Iranian Rial	141200.14	View
65	NOK	ISK Iceland Krona	13.1498	View
66	NOK	JMD Jamaican Dollar	16.8917	View
67	NOK	JOD Jordanian Dinar	0.076018	View
68	NOK	JPY Yen	17.1012	View
69	NOK	KES Kenyan Shilling	13.8397	View
70	NOK	KGS Som	9.3708	View
71	NOK	KHR Riel	428.8539	View
72	NOK	KMF Comoro Franc	45.0297	View
73	NOK	KPW North Korean Won	96.4904	View
74	NOK	KRW Won	158.8017	View
75	NOK	KWD Kuwaiti Dinar	0.032996	View
76	NOK	KYD Cayman Islands Dollar	0.089200	View
77	NOK	KZT Tenge	49.7211	View
78	NOK	LAK Kip	2345.48	View
79	NOK	LBP Lebanese Pound	9585.20	View
80	NOK	LKR Sri Lanka Rupee	34.1374	View
81	NOK	LRD Liberian Dollar	19.6409	View
82	NOK	LSL Loti	1.7799	View
83	NOK	LTL Lithuanian Litas	0.316573	View
84	NOK	LVL Latvian Lats	0.064852	View
85	NOK	LYD Libyan Dinar	0.679178	View
86	NOK	MAD Moroccan Dirham	0.991699	View
87	NOK	MDL Moldovan Leu	1.8614	View
88	NOK	MGA Malagasy Ariary	444.7678	View
89	NOK	MKD Denar	5.6376	View
90	NOK	MMK Kyat	225.1861	View
91	NOK	MNT Tugrik	385.1690	View
92	NOK	MOP Pataca	0.863789	View
93	NOK	MUR Mauritius Rupee	5.0208	View
94	NOK	MVR Rufiyaa	1.6565	View
95	NOK	MWK Kwacha	185.6080	View
96	NOK	MXN Mexican Peso	1.8649	View
97	NOK	MYR Malaysian Ringgit	0.425840	View
98	NOK	MZN Mozambique Metical	6.8521	View
99	NOK	NAD Namibia Dollar	1.7799	View
100	NOK	NGN Naira	145.4887	View
101	NOK	NIO Cordoba Oro	3.9392	View
102	NOK	NPR Nepalese Rupee	16.1320	View
103	NOK	NZD New Zealand Dollar	0.182775	View
104	NOK	OMR Rial Omani	0.041284	View
105	NOK	PAB Balboa	0.107035	View
106	NOK	PEN Sol	0.371372	View
107	NOK	PGK Kina	0.465569	View
108	NOK	PHP Philippine Peso	6.5271	View
109	NOK	PKR Pakistan Rupee	30.0022	View
110	NOK	PLN Zloty	0.388400	View
111	NOK	PYG Guarani	678.7214	View
112	NOK	QAR Qatari Rial	0.390193	View
113	NOK	RON New Romanian Leu	0.465360	View
114	NOK	RSD Serbian Dinar	10.7392	View
115	NOK	RUB Russian Ruble	8.0704	View
116	NOK	RWF Rwanda Franc	156.4507	View
117	NOK	SAR Saudi Riyal	0.402787	View
118	NOK	SBD Solomon Islands Dollar	0.863240	View
119	NOK	SCR Seychelles Rupee	1.5865	View
120	NOK	SDG Sudanese Pound	64.3821	View
121	NOK	SEK Swedish Krona	0.990070	View
122	NOK	SGD Singapore Dollar	0.136859	View
123	NOK	SHP Saint Helena Pound	0.080045	View
124	NOK	SLL Leone	2248.21	View
125	NOK	SOS Somali Shilling	61.1682	View
126	NOK	SRD Surinam Dollar	4.0166	View
127	NOK	STD Dobra	2219.10	View
128	NOK	SVC El Salvador Colon	0.936545	View
129	NOK	SYP Syrian Pound	11.8501	View
130	NOK	SZL Lilangeni	1.7792	View
131	NOK	THB Baht	3.4700	View
132	NOK	TJS Somoni	1.0062	View
133	NOK	TMT Turkmenistan New Manat	0.375783	View
134	NOK	TND Tunisian Dinar	0.312563	View
135	NOK	TOP Pa’anga	0.254621	View
136	NOK	TRY Turkish Lira	4.8265	View
137	NOK	TTD Trinidad and Tobago Dollar	0.726920	View
138	NOK	TWD New Taiwan Dollar	3.3755	View
139	NOK	TZS Tanzanian Shilling	278.1547	View
140	NOK	UAH Hryvnia	4.7166	View
141	NOK	UGX Uganda Shilling	398.2149	View
142	NOK	USD US Dollar	0.107213	View
143	NOK	UYU Peso Uruguayo	4.2401	View
144	NOK	UZS Uzbekistan Sum	1286.01	View
145	NOK	VND Dong	2830.45	View
146	NOK	VUV Vatu	12.6788	View
147	NOK	WST Tala	0.291975	View
148	NOK	XAF CFA Franc BEAC	59.9935	View
149	NOK	XCD East Caribbean Dollar	0.289749	View
150	NOK	XOF CFA Franc BCEAO	60.0437	View
151	NOK	XPF CFP Franc	10.9166	View
152	NOK	YER Yemeni Rial	25.5865	View
153	NOK	ZAR Rand	1.7754	View
154	NOK	ZMW Zambian Kwacha	2.0256	View
155	NOK	ZWL Zimbabwe Dollar	34.5227	View

1 NOK = Rate shown in target currency as of Apr 26, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation