kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.394170	View
2	NOK	AFN Afghani	6.6545	View
3	NOK	ALL Lek	8.7366	View
4	NOK	AMD Armenian Dram	39.8466	View
5	NOK	ANG Netherlands Antillean Guilder	0.192108	View
6	NOK	AOA Kwanza	98.5292	View
7	NOK	ARS Argentine Peso	149.2387	View
8	NOK	AUD Australian Dollar	0.150427	View
9	NOK	AWG Aruban Florin	0.193194	View
10	NOK	AZN Azerbaijanian Manat	0.182887	View
11	NOK	BAM Convertible Mark	0.179071	View
12	NOK	BBD Barbados Dollar	0.215823	View
13	NOK	BDT Taka	13.1479	View
14	NOK	BGN Bulgarian Lev	0.179037	View
15	NOK	BHD Bahraini Dinar	0.040505	View
16	NOK	BIF Burundi Franc	318.7358	View
17	NOK	BMD Bermudian Dollar	0.107330	View
18	NOK	BND Brunei Dollar	0.136880	View
19	NOK	BOB Boliviano	0.740439	View
20	NOK	BRL Brazilian Real	0.534569	View
21	NOK	BSD Bahamian Dollar	0.107151	View
22	NOK	BTN Ngultrum	10.0935	View
23	NOK	BWP Pula	1.4514	View
24	NOK	BYN Belarussian Ruble	0.303546	View
25	NOK	BZD Belize Dollar	0.215512	View
26	NOK	CAD Canadian Dollar	0.146811	View
27	NOK	CDF Congolese Franc	248.4696	View
28	NOK	CHF Swiss Franc	0.084485	View
29	NOK	CLP Chilean Peso	96.2333	View
30	NOK	CNY Yuan Renminbi	0.733742	View
31	NOK	COP Colombian Peso	381.4721	View
32	NOK	CRC Costa Rican Colon	48.7644	View
33	NOK	CUC Peso Convertible	0.107330	View
34	NOK	CUP Cuban Peso	2.8443	View
35	NOK	CVE Cape Verde Escudo	10.0958	View
36	NOK	CZK Czech Koruna	2.2301	View
37	NOK	DJF Djibouti Franc	19.0818	View
38	NOK	DKK Danish Krone	0.684241	View
39	NOK	DOP Dominican Peso	6.3835	View
40	NOK	DZD Algerian Dinar	14.2065	View
41	NOK	EGP Egyptian Pound	5.6426	View
42	NOK	ERN Nakfa	1.6100	View
43	NOK	ETB Ethiopian Birr	16.5652	View
44	NOK	EUR Euro	0.091557	View
45	NOK	FJD Fiji Dollar	0.236625	View
46	NOK	FKP Falkland Islands Pound	0.079417	View
47	NOK	GBP Pound Sterling	0.079530	View
48	NOK	GEL Lari	0.287686	View
49	NOK	GHS Ghana Cedi	1.1896	View
50	NOK	GIP Gibraltar Pound	0.079417	View
51	NOK	GMD Dalasi	7.8892	View
52	NOK	GNF Guinea Franc	940.5874	View
53	NOK	GTQ Quetzal	0.819179	View
54	NOK	GYD Guyana Dollar	22.4183	View
55	NOK	HKD Hong Kong Dollar	0.840980	View
56	NOK	HNL Lempira	2.8474	View
57	NOK	HRK Croatian Kuna	0.690080	View
58	NOK	HTG Gourde	14.0287	View
59	NOK	HUF Forint	33.4356	View
60	NOK	IDR Rupiah	1851.74	View
61	NOK	ILS New Israeli Sheqel	0.320493	View
62	NOK	INR Indian Rupee	10.1159	View
63	NOK	IQD Iraqi Dinar	140.3694	View
64	NOK	IRR Iranian Rial	141353.93	View
65	NOK	ISK Iceland Krona	13.1641	View
66	NOK	JMD Jamaican Dollar	16.9101	View
67	NOK	JOD Jordanian Dinar	0.076101	View
68	NOK	JPY Yen	17.1058	View
69	NOK	KES Kenyan Shilling	13.8547	View
70	NOK	KGS Som	9.3810	View
71	NOK	KHR Riel	429.3210	View
72	NOK	KMF Comoro Franc	45.0787	View
73	NOK	KPW North Korean Won	96.5954	View
74	NOK	KRW Won	158.4882	View
75	NOK	KWD Kuwaiti Dinar	0.033032	View
76	NOK	KYD Cayman Islands Dollar	0.089297	View
77	NOK	KZT Tenge	49.7752	View
78	NOK	LAK Kip	2348.04	View
79	NOK	LBP Lebanese Pound	9595.64	View
80	NOK	LKR Sri Lanka Rupee	34.1561	View
81	NOK	LRD Liberian Dollar	19.6623	View
82	NOK	LSL Loti	1.7818	View
83	NOK	LTL Lithuanian Litas	0.316918	View
84	NOK	LVL Latvian Lats	0.064923	View
85	NOK	LYD Libyan Dinar	0.679918	View
86	NOK	MAD Moroccan Dirham	0.991402	View
87	NOK	MDL Moldovan Leu	1.8634	View
88	NOK	MGA Malagasy Ariary	445.2523	View
89	NOK	MKD Denar	5.6437	View
90	NOK	MMK Kyat	225.4314	View
91	NOK	MNT Tugrik	385.5886	View
92	NOK	MOP Pataca	0.864730	View
93	NOK	MUR Mauritius Rupee	5.0263	View
94	NOK	MVR Rufiyaa	1.6583	View
95	NOK	MWK Kwacha	185.8102	View
96	NOK	MXN Mexican Peso	1.8654	View
97	NOK	MYR Malaysian Ringgit	0.425568	View
98	NOK	MZN Mozambique Metical	6.8595	View
99	NOK	NAD Namibia Dollar	1.7818	View
100	NOK	NGN Naira	145.6472	View
101	NOK	NIO Cordoba Oro	3.9435	View
102	NOK	NPR Nepalese Rupee	16.1496	View
103	NOK	NZD New Zealand Dollar	0.183141	View
104	NOK	OMR Rial Omani	0.041230	View
105	NOK	PAB Balboa	0.107151	View
106	NOK	PEN Sol	0.371519	View
107	NOK	PGK Kina	0.465120	View
108	NOK	PHP Philippine Peso	6.5144	View
109	NOK	PKR Pakistan Rupee	29.8719	View
110	NOK	PLN Zloty	0.388530	View
111	NOK	PYG Guarani	679.4606	View
112	NOK	QAR Qatari Rial	0.390618	View
113	NOK	RON New Romanian Leu	0.465867	View
114	NOK	RSD Serbian Dinar	10.7509	View
115	NOK	RUB Russian Ruble	8.0792	View
116	NOK	RWF Rwanda Franc	156.6211	View
117	NOK	SAR Saudi Riyal	0.402533	View
118	NOK	SBD Solomon Islands Dollar	0.863504	View
119	NOK	SCR Seychelles Rupee	1.5883	View
120	NOK	SDG Sudanese Pound	64.4522	View
121	NOK	SEK Swedish Krona	0.989622	View
122	NOK	SGD Singapore Dollar	0.136964	View
123	NOK	SHP Saint Helena Pound	0.080132	View
124	NOK	SLL Leone	2250.66	View
125	NOK	SOS Somali Shilling	61.2348	View
126	NOK	SRD Surinam Dollar	4.0210	View
127	NOK	STD Dobra	2221.52	View
128	NOK	SVC El Salvador Colon	0.937565	View
129	NOK	SYP Syrian Pound	11.8630	View
130	NOK	SZL Lilangeni	1.7811	View
131	NOK	THB Baht	3.4705	View
132	NOK	TJS Somoni	1.0073	View
133	NOK	TMT Turkmenistan New Manat	0.376192	View
134	NOK	TND Tunisian Dinar	0.312903	View
135	NOK	TOP Pa’anga	0.258425	View
136	NOK	TRY Turkish Lira	4.8315	View
137	NOK	TTD Trinidad and Tobago Dollar	0.727712	View
138	NOK	TWD New Taiwan Dollar	3.3791	View
139	NOK	TZS Tanzanian Shilling	278.8709	View
140	NOK	UAH Hryvnia	4.7217	View
141	NOK	UGX Uganda Shilling	398.6486	View
142	NOK	USD US Dollar	0.107330	View
143	NOK	UYU Peso Uruguayo	4.2447	View
144	NOK	UZS Uzbekistan Sum	1287.41	View
145	NOK	VND Dong	2829.23	View
146	NOK	VUV Vatu	12.6808	View
147	NOK	WST Tala	0.292851	View
148	NOK	XAF CFA Franc BEAC	60.0589	View
149	NOK	XCD East Caribbean Dollar	0.290065	View
150	NOK	XOF CFA Franc BCEAO	60.0589	View
151	NOK	XPF CFP Franc	10.9257	View
152	NOK	YER Yemeni Rial	25.6144	View
153	NOK	ZAR Rand	1.7746	View
154	NOK	ZMW Zambian Kwacha	2.0279	View
155	NOK	ZWL Zimbabwe Dollar	34.5603	View

1 NOK = Rate shown in target currency as of Apr 26, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation