P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, August 21, 2025

Date

Aug 21, 2025

Available Rates

157

Previous Day

Aug 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456744	View
2	MOP	AFN Afghani	8.6127	View
3	MOP	ALL Lek	10.3714	View
4	MOP	AMD Armenian Dram	47.6227	View
5	MOP	ANG Netherlands Antillean Guilder	0.223863	View
6	MOP	AOA Kwanza	113.9559	View
7	MOP	ARS Argentine Peso	161.7225	View
8	MOP	AUD Australian Dollar	0.193578	View
9	MOP	AWG Aruban Florin	0.222594	View
10	MOP	AZN Azerbaijanian Manat	0.206863	View
11	MOP	BAM Convertible Mark	0.208782	View
12	MOP	BBD Barbados Dollar	0.248709	View
13	MOP	BDT Taka	15.1136	View
14	MOP	BGN Bulgarian Lev	0.208963	View
15	MOP	BHD Bahraini Dinar	0.046411	View
16	MOP	BIF Burundi Franc	370.5337	View
17	MOP	BMD Bermudian Dollar	0.124354	View
18	MOP	BND Brunei Dollar	0.156566	View
19	MOP	BOB Boliviano	0.859001	View
20	MOP	BRL Brazilian Real	0.682203	View
21	MOP	BSD Bahamian Dollar	0.124354	View
22	MOP	BTN Ngultrum	10.8225	View
23	MOP	BWP Pula	1.7547	View
24	MOP	BYN Belarussian Ruble	0.418616	View
25	MOP	BZD Belize Dollar	0.249462	View
26	MOP	CAD Canadian Dollar	0.172701	View
27	MOP	CDF Congolese Franc	360.6139	View
28	MOP	CHF Swiss Franc	0.100314	View
29	MOP	CLP Chilean Peso	120.1811	View
30	MOP	CNY Yuan Renminbi	0.892641	View
31	MOP	COP Colombian Peso	500.4758	View
32	MOP	CRC Costa Rican Colon	62.7629	View
33	MOP	CUC Peso Convertible	0.124354	View
34	MOP	CUP Cuban Peso	2.9795	View
35	MOP	CVE Cape Verde Escudo	11.7712	View
36	MOP	CZK Czech Koruna	2.6209	View
37	MOP	DJF Djibouti Franc	22.1393	View
38	MOP	DKK Danish Krone	0.797487	View
39	MOP	DOP Dominican Peso	7.7179	View
40	MOP	DZD Algerian Dinar	16.1607	View
41	MOP	EGP Egyptian Pound	5.9741	View
42	MOP	ERN Nakfa	1.8653	View
43	MOP	ETB Ethiopian Birr	17.6109	View
44	MOP	EUR Euro	0.106842	View
45	MOP	FJD Fiji Dollar	0.282507	View
46	MOP	FKP Falkland Islands Pound	0.092392	View
47	MOP	GBP Pound Sterling	0.092461	View
48	MOP	GEL Lari	0.335677	View
49	MOP	GHS Ghana Cedi	1.3613	View
50	MOP	GIP Gibraltar Pound	0.092392	View
51	MOP	GMD Dalasi	9.0224	View
52	MOP	GNF Guinea Franc	1080.07	View
53	MOP	GTQ Quetzal	0.952969	View
54	MOP	GYD Guyana Dollar	25.9883	View
55	MOP	HKD Hong Kong Dollar	0.971662	View
56	MOP	HNL Lempira	3.2550	View
57	MOP	HRK Croatian Kuna	0.804298	View
58	MOP	HTG Gourde	16.2839	View
59	MOP	HUF Forint	42.2831	View
60	MOP	IDR Rupiah	2029.08	View
61	MOP	ILS New Israeli Sheqel	0.425245	View
62	MOP	INR Indian Rupee	10.8516	View
63	MOP	IQD Iraqi Dinar	162.7914	View
64	MOP	IRR Iranian Rial	5231.25	View
65	MOP	ISK Iceland Krona	15.3213	View
66	MOP	JMD Jamaican Dollar	19.9019	View
67	MOP	JOD Jordanian Dinar	0.088167	View
68	MOP	JPY Yen	18.3866	View
69	MOP	KES Kenyan Shilling	16.0600	View
70	MOP	KGS Som	10.8768	View
71	MOP	KHR Riel	497.9096	View
72	MOP	KMF Comoro Franc	52.5169	View
73	MOP	KPW North Korean Won	111.9111	View
74	MOP	KRW Won	173.9341	View
75	MOP	KWD Kuwaiti Dinar	0.037995	View
76	MOP	KYD Cayman Islands Dollar	0.103099	View
77	MOP	KZT Tenge	66.9470	View
78	MOP	LAK Kip	2693.87	View
79	MOP	LBP Lebanese Pound	11194.01	View
80	MOP	LKR Sri Lanka Rupee	36.9382	View
81	MOP	LRD Liberian Dollar	24.9756	View
82	MOP	LSL Loti	2.1997	View
83	MOP	LTL Lithuanian Litas	0.368582	View
84	MOP	LVL Latvian Lats	0.075023	View
85	MOP	LYD Libyan Dinar	0.673431	View
86	MOP	MAD Moroccan Dirham	1.1049	View
87	MOP	MDL Moldovan Leu	2.0844	View
88	MOP	MGA Malagasy Ariary	538.8487	View
89	MOP	MKD Denar	6.5643	View
90	MOP	MMK Kyat	261.0831	View
91	MOP	MNT Tugrik	447.5490	View
92	MOP	MRO Ouguiya	49.6800	View
93	MOP	MUR Mauritius Rupee	5.7011	View
94	MOP	MVR Rufiyaa	1.9200	View
95	MOP	MWK Kwacha	215.4316	View
96	MOP	MXN Mexican Peso	2.3326	View
97	MOP	MYR Malaysian Ringgit	0.525336	View
98	MOP	MZN Mozambique Metical	7.9407	View
99	MOP	NAD Namibia Dollar	2.1997	View
100	MOP	NGN Naira	191.0762	View
101	MOP	NIO Cordoba Oro	4.5729	View
102	MOP	NOK Norwegian Krone	1.2661	View
103	MOP	NPR Nepalese Rupee	17.3241	View
104	MOP	NZD New Zealand Dollar	0.213536	View
105	MOP	OMR Rial Omani	0.047368	View
106	MOP	PAB Balboa	0.124354	View
107	MOP	PEN Sol	0.434798	View
108	MOP	PGK Kina	0.508996	View
109	MOP	PHP Philippine Peso	7.0998	View
110	MOP	PKR Pakistan Rupee	34.6812	View
111	MOP	PLN Zloty	0.454275	View
112	MOP	PYG Guarani	899.2140	View
113	MOP	QAR Qatari Rial	0.452650	View
114	MOP	RON New Romanian Leu	0.540134	View
115	MOP	RSD Serbian Dinar	12.5081	View
116	MOP	RUB Russian Ruble	10.0134	View
117	MOP	RWF Rwanda Franc	179.7376	View
118	MOP	SAR Saudi Riyal	0.461381	View
119	MOP	SBD Solomon Islands Dollar	1.0294	View
120	MOP	SCR Seychelles Rupee	1.7944	View
121	MOP	SDG Sudanese Pound	74.6546	View
122	MOP	SEK Swedish Krona	1.1928	View
123	MOP	SGD Singapore Dollar	0.160082	View
124	MOP	SHP Saint Helena Pound	0.092392	View
125	MOP	SLL Leone	2897.48	View
126	MOP	SOS Somali Shilling	71.0632	View
127	MOP	SRD Surinam Dollar	4.6844	View
128	MOP	STD Dobra	2648.33	View
129	MOP	SVC El Salvador Colon	1.0881	View
130	MOP	SYP Syrian Pound	1616.84	View
131	MOP	SZL Lilangeni	2.1997	View
132	MOP	THB Baht	4.0583	View
133	MOP	TJS Somoni	1.1617	View
134	MOP	TMT Turkmenistan New Manat	0.435217	View
135	MOP	TND Tunisian Dinar	0.358994	View
136	MOP	TOP Pa’anga	0.298997	View
137	MOP	TRY Turkish Lira	5.0904	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842494	View
139	MOP	TWD New Taiwan Dollar	3.7225	View
140	MOP	TZS Tanzanian Shilling	296.4649	View
141	MOP	UAH Hryvnia	5.1388	View
142	MOP	UGX Uganda Shilling	443.0995	View
143	MOP	USD US Dollar	0.124354	View
144	MOP	UYU Peso Uruguayo	4.9901	View
145	MOP	UZS Uzbekistan Sum	1554.06	View
146	MOP	VEF Bolivar	1717359.26	View
147	MOP	VND Dong	3248.33	View
148	MOP	VUV Vatu	14.4577	View
149	MOP	WST Tala	0.336639	View
150	MOP	XAF CFA Franc BEAC	70.0226	View
151	MOP	XCD East Caribbean Dollar	0.336503	View
152	MOP	XOF CFA Franc BCEAO	68.8798	View
153	MOP	XPF CFP Franc	12.5570	View
154	MOP	YER Yemeni Rial	29.8692	View
155	MOP	ZAR Rand	2.2014	View
156	MOP	ZMW Zambian Kwacha	2.8974	View
157	MOP	ZWL Zimbabwe Dollar	8369.07	View

1 MOP = Rate shown in target currency as of Aug 21, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation