P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, August 23, 2025

Date

Aug 23, 2025

Available Rates

157

Previous Day

Aug 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456268	View
2	MOP	AFN Afghani	8.5090	View
3	MOP	ALL Lek	10.3298	View
4	MOP	AMD Armenian Dram	47.5386	View
5	MOP	ANG Netherlands Antillean Guilder	0.223718	View
6	MOP	AOA Kwanza	113.5694	View
7	MOP	ARS Argentine Peso	163.6667	View
8	MOP	AUD Australian Dollar	0.191384	View
9	MOP	AWG Aruban Florin	0.222387	View
10	MOP	AZN Azerbaijanian Manat	0.211206	View
11	MOP	BAM Convertible Mark	0.207316	View
12	MOP	BBD Barbados Dollar	0.248478	View
13	MOP	BDT Taka	15.1045	View
14	MOP	BGN Bulgarian Lev	0.207316	View
15	MOP	BHD Bahraini Dinar	0.046713	View
16	MOP	BIF Burundi Franc	368.8818	View
17	MOP	BMD Bermudian Dollar	0.124239	View
18	MOP	BND Brunei Dollar	0.159286	View
19	MOP	BOB Boliviano	0.858194	View
20	MOP	BRL Brazilian Real	0.673749	View
21	MOP	BSD Bahamian Dollar	0.124239	View
22	MOP	BTN Ngultrum	10.8498	View
23	MOP	BWP Pula	1.7902	View
24	MOP	BYN Belarussian Ruble	0.419290	View
25	MOP	BZD Belize Dollar	0.250286	View
26	MOP	CAD Canadian Dollar	0.171821	View
27	MOP	CDF Congolese Franc	360.1691	View
28	MOP	CHF Swiss Franc	0.099559	View
29	MOP	CLP Chilean Peso	119.1415	View
30	MOP	CNY Yuan Renminbi	0.890372	View
31	MOP	COP Colombian Peso	498.5227	View
32	MOP	CRC Costa Rican Colon	62.5357	View
33	MOP	CUC Peso Convertible	0.124239	View
34	MOP	CUP Cuban Peso	2.9813	View
35	MOP	CVE Cape Verde Escudo	11.6885	View
36	MOP	CZK Czech Koruna	2.6006	View
37	MOP	DJF Djibouti Franc	22.1245	View
38	MOP	DKK Danish Krone	0.791217	View
39	MOP	DOP Dominican Peso	7.7773	View
40	MOP	DZD Algerian Dinar	16.1297	View
41	MOP	EGP Egyptian Pound	6.0085	View
42	MOP	ERN Nakfa	1.8636	View
43	MOP	ETB Ethiopian Birr	17.6128	View
44	MOP	EUR Euro	0.105999	View
45	MOP	FJD Fiji Dollar	0.280935	View
46	MOP	FKP Falkland Islands Pound	0.091849	View
47	MOP	GBP Pound Sterling	0.091849	View
48	MOP	GEL Lari	0.334354	View
49	MOP	GHS Ghana Cedi	1.3672	View
50	MOP	GIP Gibraltar Pound	0.091849	View
51	MOP	GMD Dalasi	9.0306	View
52	MOP	GNF Guinea Franc	1077.17	View
53	MOP	GTQ Quetzal	0.952420	View
54	MOP	GYD Guyana Dollar	25.9920	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2514	View
57	MOP	HRK Croatian Kuna	0.798650	View
58	MOP	HTG Gourde	16.2541	View
59	MOP	HUF Forint	41.9113	View
60	MOP	IDR Rupiah	2016.15	View
61	MOP	ILS New Israeli Sheqel	0.418739	View
62	MOP	INR Indian Rupee	10.8498	View
63	MOP	IQD Iraqi Dinar	162.8114	View
64	MOP	IRR Iranian Rial	5224.49	View
65	MOP	ISK Iceland Krona	15.2044	View
66	MOP	JMD Jamaican Dollar	19.9017	View
67	MOP	JOD Jordanian Dinar	0.088085	View
68	MOP	JPY Yen	18.2600	View
69	MOP	KES Kenyan Shilling	16.0512	View
70	MOP	KGS Som	10.8666	View
71	MOP	KHR Riel	497.5891	View
72	MOP	KMF Comoro Franc	52.1482	View
73	MOP	KPW North Korean Won	111.7958	View
74	MOP	KRW Won	171.9105	View
75	MOP	KWD Kuwaiti Dinar	0.037939	View
76	MOP	KYD Cayman Islands Dollar	0.103379	View
77	MOP	KZT Tenge	66.7752	View
78	MOP	LAK Kip	2687.75	View
79	MOP	LBP Lebanese Pound	11207.43	View
80	MOP	LKR Sri Lanka Rupee	37.4968	View
81	MOP	LRD Liberian Dollar	24.9313	View
82	MOP	LSL Loti	2.1683	View
83	MOP	LTL Lithuanian Litas	0.365993	View
84	MOP	LVL Latvian Lats	0.074496	View
85	MOP	LYD Libyan Dinar	0.673916	View
86	MOP	MAD Moroccan Dirham	1.1182	View
87	MOP	MDL Moldovan Leu	2.0886	View
88	MOP	MGA Malagasy Ariary	549.5671	View
89	MOP	MKD Denar	6.5860	View
90	MOP	MMK Kyat	260.7933	View
91	MOP	MNT Tugrik	446.6276	View
92	MOP	MRO Ouguiya	49.6320	View
93	MOP	MUR Mauritius Rupee	5.7277	View
94	MOP	MVR Rufiyaa	1.9144	View
95	MOP	MWK Kwacha	215.5734	View
96	MOP	MXN Mexican Peso	2.3084	View
97	MOP	MYR Malaysian Ringgit	0.525220	View
98	MOP	MZN Mozambique Metical	7.9401	View
99	MOP	NAD Namibia Dollar	2.1683	View
100	MOP	NGN Naira	190.8175	View
101	MOP	NIO Cordoba Oro	4.5708	View
102	MOP	NOK Norwegian Krone	1.2493	View
103	MOP	NPR Nepalese Rupee	17.3678	View
104	MOP	NZD New Zealand Dollar	0.211723	View
105	MOP	OMR Rial Omani	0.047699	View
106	MOP	PAB Balboa	0.124239	View
107	MOP	PEN Sol	0.435903	View
108	MOP	PGK Kina	0.524888	View
109	MOP	PHP Philippine Peso	7.0193	View
110	MOP	PKR Pakistan Rupee	35.0437	View
111	MOP	PLN Zloty	0.451994	View
112	MOP	PYG Guarani	899.8663	View
113	MOP	QAR Qatari Rial	0.452230	View
114	MOP	RON New Romanian Leu	0.536052	View
115	MOP	RSD Serbian Dinar	12.4171	View
116	MOP	RUB Russian Ruble	9.9797	View
117	MOP	RWF Rwanda Franc	179.7146	View
118	MOP	SAR Saudi Riyal	0.465896	View
119	MOP	SBD Solomon Islands Dollar	1.0560	View
120	MOP	SCR Seychelles Rupee	1.8064	View
121	MOP	SDG Sudanese Pound	74.5978	View
122	MOP	SEK Swedish Krona	1.1803	View
123	MOP	SGD Singapore Dollar	0.159286	View
124	MOP	SHP Saint Helena Pound	0.091849	View
125	MOP	SLL Leone	2825.80	View
126	MOP	SOS Somali Shilling	70.8315	View
127	MOP	SRD Surinam Dollar	4.7059	View
128	MOP	STD Dobra	2621.24	View
129	MOP	SVC El Salvador Colon	1.0871	View
130	MOP	SYP Syrian Pound	1615.51	View
131	MOP	SZL Lilangeni	2.1683	View
132	MOP	THB Baht	4.0303	View
133	MOP	TJS Somoni	1.1834	View
134	MOP	TMT Turkmenistan New Manat	0.434307	View
135	MOP	TND Tunisian Dinar	0.364640	View
136	MOP	TOP Pa’anga	0.299219	View
137	MOP	TRY Turkish Lira	5.0963	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840299	View
139	MOP	TWD New Taiwan Dollar	3.7747	View
140	MOP	TZS Tanzanian Shilling	310.0886	View
141	MOP	UAH Hryvnia	5.1320	View
142	MOP	UGX Uganda Shilling	442.5875	View
143	MOP	USD US Dollar	0.124239	View
144	MOP	UYU Peso Uruguayo	4.9777	View
145	MOP	UZS Uzbekistan Sum	1533.91	View
146	MOP	VEF Bolivar	1759863.90	View
147	MOP	VND Dong	3284.12	View
148	MOP	VUV Vatu	14.9193	View
149	MOP	WST Tala	0.336923	View
150	MOP	XAF CFA Franc BEAC	69.5309	View
151	MOP	XCD East Caribbean Dollar	0.335752	View
152	MOP	XOF CFA Franc BCEAO	69.5309	View
153	MOP	XPF CFP Franc	12.6491	View
154	MOP	YER Yemeni Rial	29.8404	View
155	MOP	ZAR Rand	2.1683	View
156	MOP	ZMW Zambian Kwacha	2.8999	View
157	MOP	ZWL Zimbabwe Dollar	8308.96	View

1 MOP = Rate shown in target currency as of Aug 23, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation