P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454272	View
2	MOP	AFN Afghani	8.5039	View
3	MOP	ALL Lek	10.5627	View
4	MOP	AMD Armenian Dram	47.4692	View
5	MOP	ANG Netherlands Antillean Guilder	0.222791	View
6	MOP	AOA Kwanza	113.4574	View
7	MOP	ARS Argentine Peso	169.6146	View
8	MOP	AUD Australian Dollar	0.192567	View
9	MOP	AWG Aruban Florin	0.221384	View
10	MOP	AZN Azerbaijanian Manat	0.205739	View
11	MOP	BAM Convertible Mark	0.211959	View
12	MOP	BBD Barbados Dollar	0.247357	View
13	MOP	BDT Taka	15.1266	View
14	MOP	BGN Bulgarian Lev	0.212110	View
15	MOP	BHD Bahraini Dinar	0.046134	View
16	MOP	BIF Burundi Franc	367.8485	View
17	MOP	BMD Bermudian Dollar	0.123678	View
18	MOP	BND Brunei Dollar	0.154638	View
19	MOP	BOB Boliviano	0.854488	View
20	MOP	BRL Brazilian Real	0.695491	View
21	MOP	BSD Bahamian Dollar	0.123678	View
22	MOP	BTN Ngultrum	10.8366	View
23	MOP	BWP Pula	1.7133	View
24	MOP	BYN Belarussian Ruble	0.404899	View
25	MOP	BZD Belize Dollar	0.248767	View
26	MOP	CAD Canadian Dollar	0.171592	View
27	MOP	CDF Congolese Franc	359.8650	View
28	MOP	CHF Swiss Franc	0.100990	View
29	MOP	CLP Chilean Peso	120.4161	View
30	MOP	CNY Yuan Renminbi	0.891940	View
31	MOP	COP Colombian Peso	517.7180	View
32	MOP	CRC Costa Rican Colon	62.4944	View
33	MOP	CUC Peso Convertible	0.123678	View
34	MOP	CUP Cuban Peso	2.9678	View
35	MOP	CVE Cape Verde Escudo	11.9503	View
36	MOP	CZK Czech Koruna	2.6666	View
37	MOP	DJF Djibouti Franc	22.0168	View
38	MOP	DKK Danish Krone	0.809365	View
39	MOP	DOP Dominican Peso	7.5420	View
40	MOP	DZD Algerian Dinar	16.1978	View
41	MOP	EGP Egyptian Pound	5.9431	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.0912	View
44	MOP	EUR Euro	0.108451	View
45	MOP	FJD Fiji Dollar	0.281221	View
46	MOP	FKP Falkland Islands Pound	0.093734	View
47	MOP	GBP Pound Sterling	0.093973	View
48	MOP	GEL Lari	0.334406	View
49	MOP	GHS Ghana Cedi	1.2982	View
50	MOP	GIP Gibraltar Pound	0.093734	View
51	MOP	GMD Dalasi	8.9761	View
52	MOP	GNF Guinea Franc	1073.04	View
53	MOP	GTQ Quetzal	0.949204	View
54	MOP	GYD Guyana Dollar	25.8632	View
55	MOP	HKD Hong Kong Dollar	0.970872	View
56	MOP	HNL Lempira	3.2517	View
57	MOP	HRK Croatian Kuna	0.816536	View
58	MOP	HTG Gourde	16.2370	View
59	MOP	HUF Forint	43.3970	View
60	MOP	IDR Rupiah	2043.13	View
61	MOP	ILS New Israeli Sheqel	0.423537	View
62	MOP	INR Indian Rupee	10.8224	View
63	MOP	IQD Iraqi Dinar	162.0122	View
64	MOP	IRR Iranian Rial	5231.38	View
65	MOP	ISK Iceland Krona	15.5086	View
66	MOP	JMD Jamaican Dollar	19.7919	View
67	MOP	JOD Jordanian Dinar	0.087688	View
68	MOP	JPY Yen	18.6114	View
69	MOP	KES Kenyan Shilling	15.9907	View
70	MOP	KGS Som	10.8178	View
71	MOP	KHR Riel	496.4777	View
72	MOP	KMF Comoro Franc	53.3160	View
73	MOP	KPW North Korean Won	111.3100	View
74	MOP	KRW Won	173.7215	View
75	MOP	KWD Kuwaiti Dinar	0.037801	View
76	MOP	KYD Cayman Islands Dollar	0.102833	View
77	MOP	KZT Tenge	66.8718	View
78	MOP	LAK Kip	2665.25	View
79	MOP	LBP Lebanese Pound	11121.40	View
80	MOP	LKR Sri Lanka Rupee	36.6249	View
81	MOP	LRD Liberian Dollar	24.8224	View
82	MOP	LSL Loti	2.2542	View
83	MOP	LTL Lithuanian Litas	0.374190	View
84	MOP	LVL Latvian Lats	0.076164	View
85	MOP	LYD Libyan Dinar	0.670472	View
86	MOP	MAD Moroccan Dirham	1.1079	View
87	MOP	MDL Moldovan Leu	2.0973	View
88	MOP	MGA Malagasy Ariary	535.2531	View
89	MOP	MKD Denar	6.5836	View
90	MOP	MMK Kyat	259.6344	View
91	MOP	MNT Tugrik	444.0850	View
92	MOP	MRO Ouguiya	49.2778	View
93	MOP	MUR Mauritius Rupee	5.7725	View
94	MOP	MVR Rufiyaa	1.9093	View
95	MOP	MWK Kwacha	214.6275	View
96	MOP	MXN Mexican Peso	2.3443	View
97	MOP	MYR Malaysian Ringgit	0.529039	View
98	MOP	MZN Mozambique Metical	7.9012	View
99	MOP	NAD Namibia Dollar	2.2542	View
100	MOP	NGN Naira	189.2704	View
101	MOP	NIO Cordoba Oro	4.5511	View
102	MOP	NOK Norwegian Krone	1.2811	View
103	MOP	NPR Nepalese Rupee	17.3466	View
104	MOP	NZD New Zealand Dollar	0.211004	View
105	MOP	OMR Rial Omani	0.047128	View
106	MOP	PAB Balboa	0.123678	View
107	MOP	PEN Sol	0.442837	View
108	MOP	PGK Kina	0.504659	View
109	MOP	PHP Philippine Peso	7.1922	View
110	MOP	PKR Pakistan Rupee	34.6484	View
111	MOP	PLN Zloty	0.463686	View
112	MOP	PYG Guarani	940.7550	View
113	MOP	QAR Qatari Rial	0.450189	View
114	MOP	RON New Romanian Leu	0.550393	View
115	MOP	RSD Serbian Dinar	12.6972	View
116	MOP	RUB Russian Ruble	9.9921	View
117	MOP	RWF Rwanda Franc	178.2230	View
118	MOP	SAR Saudi Riyal	0.458677	View
119	MOP	SBD Solomon Islands Dollar	1.0260	View
120	MOP	SCR Seychelles Rupee	1.7720	View
121	MOP	SDG Sudanese Pound	74.2522	View
122	MOP	SEK Swedish Krona	1.2143	View
123	MOP	SGD Singapore Dollar	0.160628	View
124	MOP	SHP Saint Helena Pound	0.093734	View
125	MOP	SLL Leone	2806.87	View
126	MOP	SOS Somali Shilling	70.6733	View
127	MOP	SRD Surinam Dollar	4.5578	View
128	MOP	STD Dobra	2678.62	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.05	View
131	MOP	SZL Lilangeni	2.2542	View
132	MOP	THB Baht	4.0628	View
133	MOP	TJS Somoni	1.1683	View
134	MOP	TMT Turkmenistan New Manat	0.433954	View
135	MOP	TND Tunisian Dinar	0.358201	View
136	MOP	TOP Pa’anga	0.287507	View
137	MOP	TRY Turkish Lira	5.0298	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838822	View
139	MOP	TWD New Taiwan Dollar	3.6370	View
140	MOP	TZS Tanzanian Shilling	305.1954	View
141	MOP	UAH Hryvnia	5.1651	View
142	MOP	UGX Uganda Shilling	443.3880	View
143	MOP	USD US Dollar	0.123678	View
144	MOP	UYU Peso Uruguayo	4.9692	View
145	MOP	UZS Uzbekistan Sum	1564.30	View
146	MOP	VEF Bolivar	1539471.67	View
147	MOP	VND Dong	3206.39	View
148	MOP	VUV Vatu	14.3970	View
149	MOP	WST Tala	0.354398	View
150	MOP	XAF CFA Franc BEAC	71.0880	View
151	MOP	XCD East Caribbean Dollar	0.334833	View
152	MOP	XOF CFA Franc BCEAO	69.8510	View
153	MOP	XPF CFP Franc	12.6908	View
154	MOP	YER Yemeni Rial	29.7548	View
155	MOP	ZAR Rand	2.2662	View
156	MOP	ZMW Zambian Kwacha	2.8322	View
157	MOP	ZWL Zimbabwe Dollar	8280.01	View

1 MOP = Rate shown in target currency as of Aug 1, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation