P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, April 30, 2025

Date

Apr 30, 2025

Available Rates

157

Previous Day

Apr 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459585	View
2	MOP	AFN Afghani	8.8842	View
3	MOP	ALL Lek	10.8717	View
4	MOP	AMD Armenian Dram	48.6374	View
5	MOP	ANG Netherlands Antillean Guilder	0.223974	View
6	MOP	AOA Kwanza	115.2043	View
7	MOP	ARS Argentine Peso	145.7869	View
8	MOP	AUD Australian Dollar	0.195812	View
9	MOP	AWG Aruban Florin	0.223974	View
10	MOP	AZN Azerbaijanian Manat	0.208145	View
11	MOP	BAM Convertible Mark	0.215244	View
12	MOP	BBD Barbados Dollar	0.250250	View
13	MOP	BDT Taka	15.1952	View
14	MOP	BGN Bulgarian Lev	0.215176	View
15	MOP	BHD Bahraini Dinar	0.046693	View
16	MOP	BIF Burundi Franc	372.1455	View
17	MOP	BMD Bermudian Dollar	0.125125	View
18	MOP	BND Brunei Dollar	0.160166	View
19	MOP	BOB Boliviano	0.864345	View
20	MOP	BRL Brazilian Real	0.702353	View
21	MOP	BSD Bahamian Dollar	0.125125	View
22	MOP	BTN Ngultrum	10.6681	View
23	MOP	BWP Pula	1.7101	View
24	MOP	BYN Belarussian Ruble	0.409603	View
25	MOP	BZD Belize Dollar	0.251730	View
26	MOP	CAD Canadian Dollar	0.173038	View
27	MOP	CDF Congolese Franc	362.5211	View
28	MOP	CHF Swiss Franc	0.103297	View
29	MOP	CLP Chilean Peso	118.2917	View
30	MOP	CNY Yuan Renminbi	0.909146	View
31	MOP	COP Colombian Peso	525.0115	View
32	MOP	CRC Costa Rican Colon	63.2487	View
33	MOP	CUC Peso Convertible	0.125125	View
34	MOP	CUP Cuban Peso	2.9996	View
35	MOP	CVE Cape Verde Escudo	12.1355	View
36	MOP	CZK Czech Koruna	2.7417	View
37	MOP	DJF Djibouti Franc	22.2769	View
38	MOP	DKK Danish Krone	0.821142	View
39	MOP	DOP Dominican Peso	7.3696	View
40	MOP	DZD Algerian Dinar	16.5706	View
41	MOP	EGP Egyptian Pound	6.2754	View
42	MOP	ERN Nakfa	1.8769	View
43	MOP	ETB Ethiopian Birr	16.7302	View
44	MOP	EUR Euro	0.110019	View
45	MOP	FJD Fiji Dollar	0.281957	View
46	MOP	FKP Falkland Islands Pound	0.093374	View
47	MOP	GBP Pound Sterling	0.093714	View
48	MOP	GEL Lari	0.343705	View
49	MOP	GHS Ghana Cedi	1.7857	View
50	MOP	GIP Gibraltar Pound	0.093374	View
51	MOP	GMD Dalasi	9.0217	View
52	MOP	GNF Guinea Franc	1083.85	View
53	MOP	GTQ Quetzal	0.963156	View
54	MOP	GYD Guyana Dollar	26.2516	View
55	MOP	HKD Hong Kong Dollar	0.970526	View
56	MOP	HNL Lempira	3.2463	View
57	MOP	HRK Croatian Kuna	0.829193	View
58	MOP	HTG Gourde	16.3684	View
59	MOP	HUF Forint	44.4567	View
60	MOP	IDR Rupiah	2079.59	View
61	MOP	ILS New Israeli Sheqel	0.453621	View
62	MOP	INR Indian Rupee	10.5768	View
63	MOP	IQD Iraqi Dinar	163.8507	View
64	MOP	IRR Iranian Rial	5256.06	View
65	MOP	ISK Iceland Krona	16.0519	View
66	MOP	JMD Jamaican Dollar	19.7932	View
67	MOP	JOD Jordanian Dinar	0.088713	View
68	MOP	JPY Yen	17.8980	View
69	MOP	KES Kenyan Shilling	16.1696	View
70	MOP	KGS Som	10.9312	View
71	MOP	KHR Riel	500.6989	View
72	MOP	KMF Comoro Franc	54.1425	View
73	MOP	KPW North Korean Won	112.6056	View
74	MOP	KRW Won	178.0546	View
75	MOP	KWD Kuwaiti Dinar	0.038308	View
76	MOP	KYD Cayman Islands Dollar	0.104045	View
77	MOP	KZT Tenge	64.0000	View
78	MOP	LAK Kip	2705.65	View
79	MOP	LBP Lebanese Pound	11291.51	View
80	MOP	LKR Sri Lanka Rupee	36.8537	View
81	MOP	LRD Liberian Dollar	25.0200	View
82	MOP	LSL Loti	2.3230	View
83	MOP	LTL Lithuanian Litas	0.379990	View
84	MOP	LVL Latvian Lats	0.077345	View
85	MOP	LYD Libyan Dinar	0.683882	View
86	MOP	MAD Moroccan Dirham	1.1379	View
87	MOP	MDL Moldovan Leu	2.1467	View
88	MOP	MGA Malagasy Ariary	548.4555	View
89	MOP	MKD Denar	6.7597	View
90	MOP	MMK Kyat	262.7502	View
91	MOP	MNT Tugrik	447.0598	View
92	MOP	MRO Ouguiya	49.5595	View
93	MOP	MUR Mauritius Rupee	5.6543	View
94	MOP	MVR Rufiyaa	1.9317	View
95	MOP	MWK Kwacha	216.8982	View
96	MOP	MXN Mexican Peso	2.4427	View
97	MOP	MYR Malaysian Ringgit	0.539910	View
98	MOP	MZN Mozambique Metical	7.9931	View
99	MOP	NAD Namibia Dollar	2.3230	View
100	MOP	NGN Naira	200.5427	View
101	MOP	NIO Cordoba Oro	4.6023	View
102	MOP	NOK Norwegian Krone	1.2992	View
103	MOP	NPR Nepalese Rupee	17.0770	View
104	MOP	NZD New Zealand Dollar	0.211446	View
105	MOP	OMR Rial Omani	0.047665	View
106	MOP	PAB Balboa	0.125125	View
107	MOP	PEN Sol	0.458192	View
108	MOP	PGK Kina	0.487058	View
109	MOP	PHP Philippine Peso	6.9904	View
110	MOP	PKR Pakistan Rupee	34.7418	View
111	MOP	PLN Zloty	0.470366	View
112	MOP	PYG Guarani	1002.31	View
113	MOP	QAR Qatari Rial	0.455455	View
114	MOP	RON New Romanian Leu	0.547699	View
115	MOP	RSD Serbian Dinar	12.8971	View
116	MOP	RUB Russian Ruble	10.2657	View
117	MOP	RWF Rwanda Franc	177.0943	View
118	MOP	SAR Saudi Riyal	0.464011	View
119	MOP	SBD Solomon Islands Dollar	1.0265	View
120	MOP	SCR Seychelles Rupee	1.7766	View
121	MOP	SDG Sudanese Pound	75.1175	View
122	MOP	SEK Swedish Krona	1.2071	View
123	MOP	SGD Singapore Dollar	0.163478	View
124	MOP	SHP Saint Helena Pound	0.093374	View
125	MOP	SLL Leone	2852.77	View
126	MOP	SOS Somali Shilling	71.4330	View
127	MOP	SRD Surinam Dollar	4.5964	View
128	MOP	STD Dobra	2717.39	View
129	MOP	SVC El Salvador Colon	1.0948	View
130	MOP	SYP Syrian Pound	1626.84	View
131	MOP	SZL Lilangeni	2.3230	View
132	MOP	THB Baht	4.1817	View
133	MOP	TJS Somoni	1.3211	View
134	MOP	TMT Turkmenistan New Manat	0.437910	View
135	MOP	TND Tunisian Dinar	0.372855	View
136	MOP	TOP Pa’anga	0.293185	View
137	MOP	TRY Turkish Lira	4.8142	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847861	View
139	MOP	TWD New Taiwan Dollar	3.9444	View
140	MOP	TZS Tanzanian Shilling	329.2326	View
141	MOP	UAH Hryvnia	5.2046	View
142	MOP	UGX Uganda Shilling	458.4446	View
143	MOP	USD US Dollar	0.125125	View
144	MOP	UYU Peso Uruguayo	5.2667	View
145	MOP	UZS Uzbekistan Sum	1621.26	View
146	MOP	VEF Bolivar	1083937.12	View
147	MOP	VND Dong	3212.98	View
148	MOP	VUV Vatu	14.7110	View
149	MOP	WST Tala	0.361406	View
150	MOP	XAF CFA Franc BEAC	72.1900	View
151	MOP	XCD East Caribbean Dollar	0.338696	View
152	MOP	XOF CFA Franc BCEAO	71.0228	View
153	MOP	XPF CFP Franc	12.9358	View
154	MOP	YER Yemeni Rial	30.6532	View
155	MOP	ZAR Rand	2.3225	View
156	MOP	ZMW Zambian Kwacha	3.5010	View
157	MOP	ZWL Zimbabwe Dollar	8390.14	View

1 MOP = Rate shown in target currency as of Apr 30, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation