P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459683	View
2	MOP	AFN Afghani	8.9064	View
3	MOP	ALL Lek	10.8786	View
4	MOP	AMD Armenian Dram	48.5225	View
5	MOP	ANG Netherlands Antillean Guilder	0.224017	View
6	MOP	AOA Kwanza	114.9732	View
7	MOP	ARS Argentine Peso	146.7788	View
8	MOP	AUD Australian Dollar	0.195679	View
9	MOP	AWG Aruban Florin	0.224017	View
10	MOP	AZN Azerbaijanian Manat	0.208185	View
11	MOP	BAM Convertible Mark	0.215576	View
12	MOP	BBD Barbados Dollar	0.250298	View
13	MOP	BDT Taka	15.1969	View
14	MOP	BGN Bulgarian Lev	0.215501	View
15	MOP	BHD Bahraini Dinar	0.046694	View
16	MOP	BIF Burundi Franc	372.0755	View
17	MOP	BMD Bermudian Dollar	0.125149	View
18	MOP	BND Brunei Dollar	0.161126	View
19	MOP	BOB Boliviano	0.863890	View
20	MOP	BRL Brazilian Real	0.712804	View
21	MOP	BSD Bahamian Dollar	0.125149	View
22	MOP	BTN Ngultrum	10.6853	View
23	MOP	BWP Pula	1.7237	View
24	MOP	BYN Belarussian Ruble	0.409629	View
25	MOP	BZD Belize Dollar	0.251648	View
26	MOP	CAD Canadian Dollar	0.173476	View
27	MOP	CDF Congolese Franc	363.4297	View
28	MOP	CHF Swiss Franc	0.103795	View
29	MOP	CLP Chilean Peso	117.1080	View
30	MOP	CNY Yuan Renminbi	0.913343	View
31	MOP	COP Colombian Peso	528.2481	View
32	MOP	CRC Costa Rican Colon	63.3316	View
33	MOP	CUC Peso Convertible	0.125149	View
34	MOP	CUP Cuban Peso	2.9988	View
35	MOP	CVE Cape Verde Escudo	12.1542	View
36	MOP	CZK Czech Koruna	2.7512	View
37	MOP	DJF Djibouti Franc	22.2748	View
38	MOP	DKK Danish Krone	0.822472	View
39	MOP	DOP Dominican Peso	7.3927	View
40	MOP	DZD Algerian Dinar	16.5643	View
41	MOP	EGP Egyptian Pound	6.3792	View
42	MOP	ERN Nakfa	1.8772	View
43	MOP	ETB Ethiopian Birr	16.6890	View
44	MOP	EUR Euro	0.110185	View
45	MOP	FJD Fiji Dollar	0.281254	View
46	MOP	FKP Falkland Islands Pound	0.094164	View
47	MOP	GBP Pound Sterling	0.093812	View
48	MOP	GEL Lari	0.343774	View
49	MOP	GHS Ghana Cedi	1.8226	View
50	MOP	GIP Gibraltar Pound	0.094164	View
51	MOP	GMD Dalasi	9.0242	View
52	MOP	GNF Guinea Franc	1083.98	View
53	MOP	GTQ Quetzal	0.963381	View
54	MOP	GYD Guyana Dollar	26.1625	View
55	MOP	HKD Hong Kong Dollar	0.970794	View
56	MOP	HNL Lempira	3.2433	View
57	MOP	HRK Croatian Kuna	0.830471	View
58	MOP	HTG Gourde	16.3283	View
59	MOP	HUF Forint	44.5681	View
60	MOP	IDR Rupiah	2104.00	View
61	MOP	ILS New Israeli Sheqel	0.454572	View
62	MOP	INR Indian Rupee	10.6409	View
63	MOP	IQD Iraqi Dinar	163.8510	View
64	MOP	IRR Iranian Rial	5269.35	View
65	MOP	ISK Iceland Krona	16.0321	View
66	MOP	JMD Jamaican Dollar	19.7901	View
67	MOP	JOD Jordanian Dinar	0.088730	View
68	MOP	JPY Yen	17.9383	View
69	MOP	KES Kenyan Shilling	16.1928	View
70	MOP	KGS Som	10.9310	View
71	MOP	KHR Riel	501.1354	View
72	MOP	KMF Comoro Franc	54.2259	View
73	MOP	KPW North Korean Won	112.6343	View
74	MOP	KRW Won	180.7635	View
75	MOP	KWD Kuwaiti Dinar	0.038352	View
76	MOP	KYD Cayman Islands Dollar	0.103792	View
77	MOP	KZT Tenge	64.4130	View
78	MOP	LAK Kip	2699.88	View
79	MOP	LBP Lebanese Pound	11299.94	View
80	MOP	LKR Sri Lanka Rupee	36.8732	View
81	MOP	LRD Liberian Dollar	25.0218	View
82	MOP	LSL Loti	2.3456	View
83	MOP	LTL Lithuanian Litas	0.380576	View
84	MOP	LVL Latvian Lats	0.077464	View
85	MOP	LYD Libyan Dinar	0.684275	View
86	MOP	MAD Moroccan Dirham	1.1395	View
87	MOP	MDL Moldovan Leu	2.1582	View
88	MOP	MGA Malagasy Ariary	550.4318	View
89	MOP	MKD Denar	6.7764	View
90	MOP	MMK Kyat	262.7813	View
91	MOP	MNT Tugrik	447.2351	View
92	MOP	MRO Ouguiya	49.7376	View
93	MOP	MUR Mauritius Rupee	5.6712	View
94	MOP	MVR Rufiyaa	1.9323	View
95	MOP	MWK Kwacha	216.9024	View
96	MOP	MXN Mexican Peso	2.4429	View
97	MOP	MYR Malaysian Ringgit	0.546027	View
98	MOP	MZN Mozambique Metical	7.9758	View
99	MOP	NAD Namibia Dollar	2.3456	View
100	MOP	NGN Naira	201.4773	View
101	MOP	NIO Cordoba Oro	4.6037	View
102	MOP	NOK Norwegian Krone	1.3070	View
103	MOP	NPR Nepalese Rupee	17.1045	View
104	MOP	NZD New Zealand Dollar	0.210389	View
105	MOP	OMR Rial Omani	0.047682	View
106	MOP	PAB Balboa	0.125149	View
107	MOP	PEN Sol	0.458937	View
108	MOP	PGK Kina	0.505723	View
109	MOP	PHP Philippine Peso	7.0533	View
110	MOP	PKR Pakistan Rupee	34.7174	View
111	MOP	PLN Zloty	0.471100	View
112	MOP	PYG Guarani	1000.57	View
113	MOP	QAR Qatari Rial	0.455543	View
114	MOP	RON New Romanian Leu	0.548495	View
115	MOP	RSD Serbian Dinar	12.9131	View
116	MOP	RUB Russian Ruble	10.3564	View
117	MOP	RWF Rwanda Franc	177.0795	View
118	MOP	SAR Saudi Riyal	0.464148	View
119	MOP	SBD Solomon Islands Dollar	1.0468	View
120	MOP	SCR Seychelles Rupee	1.7772	View
121	MOP	SDG Sudanese Pound	75.1488	View
122	MOP	SEK Swedish Krona	1.2117	View
123	MOP	SGD Singapore Dollar	0.164430	View
124	MOP	SHP Saint Helena Pound	0.094164	View
125	MOP	SLL Leone	2845.91	View
126	MOP	SOS Somali Shilling	71.3947	View
127	MOP	SRD Surinam Dollar	4.5932	View
128	MOP	STD Dobra	2723.78	View
129	MOP	SVC El Salvador Colon	1.0951	View
130	MOP	SYP Syrian Pound	1627.17	View
131	MOP	SZL Lilangeni	2.3456	View
132	MOP	THB Baht	4.2038	View
133	MOP	TJS Somoni	1.3240	View
134	MOP	TMT Turkmenistan New Manat	0.437635	View
135	MOP	TND Tunisian Dinar	0.374468	View
136	MOP	TOP Pa’anga	0.293293	View
137	MOP	TRY Turkish Lira	4.8112	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849443	View
139	MOP	TWD New Taiwan Dollar	3.9983	View
140	MOP	TZS Tanzanian Shilling	329.3584	View
141	MOP	UAH Hryvnia	5.2324	View
142	MOP	UGX Uganda Shilling	458.5230	View
143	MOP	USD US Dollar	0.125149	View
144	MOP	UYU Peso Uruguayo	5.2212	View
145	MOP	UZS Uzbekistan Sum	1619.01	View
146	MOP	VEF Bolivar	1076292.78	View
147	MOP	VND Dong	3217.49	View
148	MOP	VUV Vatu	14.7595	View
149	MOP	WST Tala	0.361175	View
150	MOP	XAF CFA Franc BEAC	72.3012	View
151	MOP	XCD East Caribbean Dollar	0.338668	View
152	MOP	XOF CFA Franc BCEAO	70.9016	View
153	MOP	XPF CFP Franc	12.9262	View
154	MOP	YER Yemeni Rial	30.6863	View
155	MOP	ZAR Rand	2.3314	View
156	MOP	ZMW Zambian Kwacha	3.4935	View
157	MOP	ZWL Zimbabwe Dollar	8396.99	View

1 MOP = Rate shown in target currency as of Apr 28, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation