P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459883	View
2	MOP	AFN Afghani	8.8218	View
3	MOP	ALL Lek	11.3725	View
4	MOP	AMD Armenian Dram	48.8397	View
5	MOP	ANG Netherlands Antillean Guilder	0.225102	View
6	MOP	AOA Kwanza	114.5025	View
7	MOP	ARS Argentine Peso	133.0061	View
8	MOP	AUD Australian Dollar	0.199493	View
9	MOP	AWG Aruban Florin	0.225685	View
10	MOP	AZN Azerbaijanian Manat	0.209549	View
11	MOP	BAM Convertible Mark	0.225125	View
12	MOP	BBD Barbados Dollar	0.252187	View
13	MOP	BDT Taka	15.1757	View
14	MOP	BGN Bulgarian Lev	0.226332	View
15	MOP	BHD Bahraini Dinar	0.046917	View
16	MOP	BIF Burundi Franc	370.1713	View
17	MOP	BMD Bermudian Dollar	0.125207	View
18	MOP	BND Brunei Dollar	0.165137	View
19	MOP	BOB Boliviano	0.863069	View
20	MOP	BRL Brazilian Real	0.718013	View
21	MOP	BSD Bahamian Dollar	0.124902	View
22	MOP	BTN Ngultrum	10.7765	View
23	MOP	BWP Pula	1.7029	View
24	MOP	BYN Belarussian Ruble	0.408755	View
25	MOP	BZD Belize Dollar	0.250886	View
26	MOP	CAD Canadian Dollar	0.179851	View
27	MOP	CDF Congolese Franc	359.9707	View
28	MOP	CHF Swiss Franc	0.110628	View
29	MOP	CLP Chilean Peso	116.2669	View
30	MOP	CNY Yuan Renminbi	0.899106	View
31	MOP	COP Colombian Peso	521.1105	View
32	MOP	CRC Costa Rican Colon	62.4453	View
33	MOP	CUC Peso Convertible	0.125207	View
34	MOP	CUP Cuban Peso	3.3180	View
35	MOP	CVE Cape Verde Escudo	12.6922	View
36	MOP	CZK Czech Koruna	2.8926	View
37	MOP	DJF Djibouti Franc	22.2420	View
38	MOP	DKK Danish Krone	0.863531	View
39	MOP	DOP Dominican Peso	7.8687	View
40	MOP	DZD Algerian Dinar	16.6612	View
41	MOP	EGP Egyptian Pound	6.2944	View
42	MOP	ERN Nakfa	1.8781	View
43	MOP	ETB Ethiopian Birr	16.4718	View
44	MOP	EUR Euro	0.115540	View
45	MOP	FJD Fiji Dollar	0.288364	View
46	MOP	FKP Falkland Islands Pound	0.097080	View
47	MOP	GBP Pound Sterling	0.096992	View
48	MOP	GEL Lari	0.347454	View
49	MOP	GHS Ghana Cedi	1.9360	View
50	MOP	GIP Gibraltar Pound	0.097080	View
51	MOP	GMD Dalasi	8.8276	View
52	MOP	GNF Guinea Franc	1080.05	View
53	MOP	GTQ Quetzal	0.962406	View
54	MOP	GYD Guyana Dollar	26.2086	View
55	MOP	HKD Hong Kong Dollar	0.973317	View
56	MOP	HNL Lempira	3.1954	View
57	MOP	HRK Croatian Kuna	0.872293	View
58	MOP	HTG Gourde	16.3693	View
59	MOP	HUF Forint	46.0475	View
60	MOP	IDR Rupiah	2071.09	View
61	MOP	ILS New Israeli Sheqel	0.466954	View
62	MOP	INR Indian Rupee	10.7751	View
63	MOP	IQD Iraqi Dinar	163.6240	View
64	MOP	IRR Iranian Rial	5272.79	View
65	MOP	ISK Iceland Krona	16.6781	View
66	MOP	JMD Jamaican Dollar	19.5485	View
67	MOP	JOD Jordanian Dinar	0.088776	View
68	MOP	JPY Yen	18.7104	View
69	MOP	KES Kenyan Shilling	16.1564	View
70	MOP	KGS Som	10.7559	View
71	MOP	KHR Riel	500.2532	View
72	MOP	KMF Comoro Franc	57.0073	View
73	MOP	KPW North Korean Won	112.6894	View
74	MOP	KRW Won	180.2734	View
75	MOP	KWD Kuwaiti Dinar	0.038580	View
76	MOP	KYD Cayman Islands Dollar	0.104090	View
77	MOP	KZT Tenge	62.8424	View
78	MOP	LAK Kip	2704.20	View
79	MOP	LBP Lebanese Pound	11191.69	View
80	MOP	LKR Sri Lanka Rupee	36.7160	View
81	MOP	LRD Liberian Dollar	24.9804	View
82	MOP	LSL Loti	2.2717	View
83	MOP	LTL Lithuanian Litas	0.369704	View
84	MOP	LVL Latvian Lats	0.075736	View
85	MOP	LYD Libyan Dinar	0.600971	View
86	MOP	MAD Moroccan Dirham	1.1906	View
87	MOP	MDL Moldovan Leu	2.2532	View
88	MOP	MGA Malagasy Ariary	573.2051	View
89	MOP	MKD Denar	7.0825	View
90	MOP	MMK Kyat	262.8389	View
91	MOP	MNT Tugrik	0.158565	View
92	MOP	MUR Mauritius Rupee	5.6724	View
93	MOP	MVR Rufiyaa	1.9287	View
94	MOP	MWK Kwacha	216.5730	View
95	MOP	MXN Mexican Peso	2.5333	View
96	MOP	MYR Malaysian Ringgit	0.554836	View
97	MOP	MZN Mozambique Metical	8.0012	View
98	MOP	NAD Namibia Dollar	2.2717	View
99	MOP	NGN Naira	194.0712	View
100	MOP	NIO Cordoba Oro	4.5962	View
101	MOP	NOK Norwegian Krone	1.3224	View
102	MOP	NPR Nepalese Rupee	17.2424	View
103	MOP	NZD New Zealand Dollar	0.218294	View
104	MOP	OMR Rial Omani	0.047753	View
105	MOP	PAB Balboa	0.124902	View
106	MOP	PEN Sol	0.452702	View
107	MOP	PGK Kina	0.498507	View
108	MOP	PHP Philippine Peso	7.1970	View
109	MOP	PKR Pakistan Rupee	34.7838	View
110	MOP	PLN Zloty	0.485232	View
111	MOP	PYG Guarani	998.6647	View
112	MOP	QAR Qatari Rial	0.455292	View
113	MOP	RON New Romanian Leu	0.575665	View
114	MOP	RSD Serbian Dinar	13.4916	View
115	MOP	RUB Russian Ruble	10.5175	View
116	MOP	RWF Rwanda Franc	179.7159	View
117	MOP	SAR Saudi Riyal	0.466999	View
118	MOP	SBD Solomon Islands Dollar	1.0545	View
119	MOP	SCR Seychelles Rupee	1.7836	View
120	MOP	SDG Sudanese Pound	75.2496	View
121	MOP	SEK Swedish Krona	1.2692	View
122	MOP	SGD Singapore Dollar	0.167172	View
123	MOP	SHP Saint Helena Pound	0.098393	View
124	MOP	SLL Leone	2625.53	View
125	MOP	SOS Somali Shilling	71.3776	View
126	MOP	SRD Surinam Dollar	4.5510	View
127	MOP	STD Dobra	2591.54	View
128	MOP	SVC El Salvador Colon	1.0929	View
129	MOP	SYP Syrian Pound	1627.98	View
130	MOP	SZL Lilangeni	2.2698	View
131	MOP	THB Baht	4.2439	View
132	MOP	TJS Somoni	1.3645	View
133	MOP	TMT Turkmenistan New Manat	0.438225	View
134	MOP	TND Tunisian Dinar	0.387356	View
135	MOP	TOP Pa’anga	0.295678	View
136	MOP	TRY Turkish Lira	4.7466	View
137	MOP	TTD Trinidad and Tobago Dollar	0.848680	View
138	MOP	TWD New Taiwan Dollar	4.0783	View
139	MOP	TZS Tanzanian Shilling	329.7296	View
140	MOP	UAH Hryvnia	5.1875	View
141	MOP	UGX Uganda Shilling	457.8940	View
142	MOP	USD US Dollar	0.125207	View
143	MOP	UYU Peso Uruguayo	5.2776	View
144	MOP	UZS Uzbekistan Sum	1616.33	View
145	MOP	VND Dong	3179.55	View
146	MOP	VUV Vatu	15.0953	View
147	MOP	WST Tala	0.352949	View
148	MOP	XAF CFA Franc BEAC	75.5050	View
149	MOP	XCD East Caribbean Dollar	0.338378	View
150	MOP	XOF CFA Franc BCEAO	75.2846	View
151	MOP	XPF CFP Franc	13.6462	View
152	MOP	YER Yemeni Rial	30.8104	View
153	MOP	ZAR Rand	2.2808	View
154	MOP	ZMW Zambian Kwacha	3.6071	View
155	MOP	ZWL Zimbabwe Dollar	40.3167	View

1 MOP = Rate shown in target currency as of Mar 23, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation