P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458822	View
2	MOP	AFN Afghani	8.8737	View
3	MOP	ALL Lek	11.3964	View
4	MOP	AMD Armenian Dram	48.7848	View
5	MOP	ANG Netherlands Antillean Guilder	0.225087	View
6	MOP	AOA Kwanza	114.4476	View
7	MOP	ARS Argentine Peso	133.4988	View
8	MOP	AUD Australian Dollar	0.198909	View
9	MOP	AWG Aruban Florin	0.223604	View
10	MOP	AZN Azerbaijanian Manat	0.207802	View
11	MOP	BAM Convertible Mark	0.225137	View
12	MOP	BBD Barbados Dollar	0.249837	View
13	MOP	BDT Taka	15.1758	View
14	MOP	BGN Bulgarian Lev	0.225654	View
15	MOP	BHD Bahraini Dinar	0.046611	View
16	MOP	BIF Burundi Franc	370.0805	View
17	MOP	BMD Bermudian Dollar	0.124918	View
18	MOP	BND Brunei Dollar	0.163537	View
19	MOP	BOB Boliviano	0.863032	View
20	MOP	BRL Brazilian Real	0.714309	View
21	MOP	BSD Bahamian Dollar	0.124918	View
22	MOP	BTN Ngultrum	10.7858	View
23	MOP	BWP Pula	1.6986	View
24	MOP	BYN Belarussian Ruble	0.408678	View
25	MOP	BZD Belize Dollar	0.251423	View
26	MOP	CAD Canadian Dollar	0.179422	View
27	MOP	CDF Congolese Franc	357.5675	View
28	MOP	CHF Swiss Franc	0.110150	View
29	MOP	CLP Chilean Peso	115.6502	View
30	MOP	CNY Yuan Renminbi	0.905443	View
31	MOP	COP Colombian Peso	521.6989	View
32	MOP	CRC Costa Rican Colon	62.3910	View
33	MOP	CUC Peso Convertible	0.124918	View
34	MOP	CUP Cuban Peso	2.9963	View
35	MOP	CVE Cape Verde Escudo	12.6933	View
36	MOP	CZK Czech Koruna	2.8822	View
37	MOP	DJF Djibouti Franc	22.2100	View
38	MOP	DKK Danish Krone	0.860665	View
39	MOP	DOP Dominican Peso	7.8690	View
40	MOP	DZD Algerian Dinar	16.7318	View
41	MOP	EGP Egyptian Pound	6.3170	View
42	MOP	ERN Nakfa	1.8738	View
43	MOP	ETB Ethiopian Birr	16.3447	View
44	MOP	EUR Euro	0.115376	View
45	MOP	FJD Fiji Dollar	0.287266	View
46	MOP	FKP Falkland Islands Pound	0.096355	View
47	MOP	GBP Pound Sterling	0.096645	View
48	MOP	GEL Lari	0.346316	View
49	MOP	GHS Ghana Cedi	1.9360	View
50	MOP	GIP Gibraltar Pound	0.096355	View
51	MOP	GMD Dalasi	8.9992	View
52	MOP	GNF Guinea Franc	1080.70	View
53	MOP	GTQ Quetzal	0.962522	View
54	MOP	GYD Guyana Dollar	26.2183	View
55	MOP	HKD Hong Kong Dollar	0.971081	View
56	MOP	HNL Lempira	3.2012	View
57	MOP	HRK Croatian Kuna	0.867303	View
58	MOP	HTG Gourde	16.4008	View
59	MOP	HUF Forint	46.0446	View
60	MOP	IDR Rupiah	2062.56	View
61	MOP	ILS New Israeli Sheqel	0.463803	View
62	MOP	INR Indian Rupee	10.7462	View
63	MOP	IQD Iraqi Dinar	163.6838	View
64	MOP	IRR Iranian Rial	5258.21	View
65	MOP	ISK Iceland Krona	16.6489	View
66	MOP	JMD Jamaican Dollar	19.5640	View
67	MOP	JOD Jordanian Dinar	0.088567	View
68	MOP	JPY Yen	18.5745	View
69	MOP	KES Kenyan Shilling	16.1659	View
70	MOP	KGS Som	10.9498	View
71	MOP	KHR Riel	500.9145	View
72	MOP	KMF Comoro Franc	56.6309	View
73	MOP	KPW North Korean Won	112.4227	View
74	MOP	KRW Won	182.9312	View
75	MOP	KWD Kuwaiti Dinar	0.038470	View
76	MOP	KYD Cayman Islands Dollar	0.103854	View
77	MOP	KZT Tenge	62.8602	View
78	MOP	LAK Kip	2707.19	View
79	MOP	LBP Lebanese Pound	11219.76	View
80	MOP	LKR Sri Lanka Rupee	36.4860	View
81	MOP	LRD Liberian Dollar	24.9475	View
82	MOP	LSL Loti	2.2666	View
83	MOP	LTL Lithuanian Litas	0.397455	View
84	MOP	LVL Latvian Lats	0.080899	View
85	MOP	LYD Libyan Dinar	0.601995	View
86	MOP	MAD Moroccan Dirham	1.1843	View
87	MOP	MDL Moldovan Leu	2.2214	View
88	MOP	MGA Malagasy Ariary	560.5757	View
89	MOP	MKD Denar	7.0802	View
90	MOP	MMK Kyat	262.2802	View
91	MOP	MNT Tugrik	434.5796	View
92	MOP	MRO Ouguiya	49.7395	View
93	MOP	MUR Mauritius Rupee	5.6181	View
94	MOP	MVR Rufiyaa	1.9285	View
95	MOP	MWK Kwacha	216.7028	View
96	MOP	MXN Mexican Peso	2.5306	View
97	MOP	MYR Malaysian Ringgit	0.552262	View
98	MOP	MZN Mozambique Metical	7.9690	View
99	MOP	NAD Namibia Dollar	2.2666	View
100	MOP	NGN Naira	191.7152	View
101	MOP	NIO Cordoba Oro	4.5970	View
102	MOP	NOK Norwegian Krone	1.3154	View
103	MOP	NPR Nepalese Rupee	17.2653	View
104	MOP	NZD New Zealand Dollar	0.217150	View
105	MOP	OMR Rial Omani	0.047587	View
106	MOP	PAB Balboa	0.124918	View
107	MOP	PEN Sol	0.452673	View
108	MOP	PGK Kina	0.500856	View
109	MOP	PHP Philippine Peso	7.1538	View
110	MOP	PKR Pakistan Rupee	34.6443	View
111	MOP	PLN Zloty	0.484848	View
112	MOP	PYG Guarani	993.7945	View
113	MOP	QAR Qatari Rial	0.454703	View
114	MOP	RON New Romanian Leu	0.574230	View
115	MOP	RSD Serbian Dinar	13.4883	View
116	MOP	RUB Russian Ruble	10.6060	View
117	MOP	RWF Rwanda Franc	176.2639	View
118	MOP	SAR Saudi Riyal	0.463266	View
119	MOP	SBD Solomon Islands Dollar	1.0633	View
120	MOP	SCR Seychelles Rupee	1.8248	View
121	MOP	SDG Sudanese Pound	75.0343	View
122	MOP	SEK Swedish Krona	1.2614	View
123	MOP	SGD Singapore Dollar	0.166742	View
124	MOP	SHP Saint Helena Pound	0.096355	View
125	MOP	SLL Leone	2851.01	View
126	MOP	SOS Somali Shilling	71.3556	View
127	MOP	SRD Surinam Dollar	4.5410	View
128	MOP	STD Dobra	2846.74	View
129	MOP	SVC El Salvador Colon	1.0930	View
130	MOP	SYP Syrian Pound	1624.23	View
131	MOP	SZL Lilangeni	2.2666	View
132	MOP	THB Baht	4.2291	View
133	MOP	TJS Somoni	1.3627	View
134	MOP	TMT Turkmenistan New Manat	0.437232	View
135	MOP	TND Tunisian Dinar	0.385910	View
136	MOP	TOP Pa’anga	0.296516	View
137	MOP	TRY Turkish Lira	4.7481	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848470	View
139	MOP	TWD New Taiwan Dollar	4.0568	View
140	MOP	TZS Tanzanian Shilling	327.9954	View
141	MOP	UAH Hryvnia	5.1905	View
142	MOP	UGX Uganda Shilling	457.6870	View
143	MOP	USD US Dollar	0.124918	View
144	MOP	UYU Peso Uruguayo	5.2786	View
145	MOP	UZS Uzbekistan Sum	1618.78	View
146	MOP	VEF Bolivar	846199.08	View
147	MOP	VND Dong	3161.01	View
148	MOP	VUV Vatu	14.9334	View
149	MOP	WST Tala	0.352010	View
150	MOP	XAF CFA Franc BEAC	75.5078	View
151	MOP	XCD East Caribbean Dollar	0.338118	View
152	MOP	XOF CFA Franc BCEAO	74.8127	View
153	MOP	XPF CFP Franc	13.5489	View
154	MOP	YER Yemeni Rial	30.7542	View
155	MOP	ZAR Rand	2.2710	View
156	MOP	ZMW Zambian Kwacha	3.6043	View
157	MOP	ZWL Zimbabwe Dollar	8323.46	View

1 MOP = Rate shown in target currency as of Mar 21, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation