P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458895	View
2	MOP	AFN Afghani	8.3108	View
3	MOP	ALL Lek	11.3744	View
4	MOP	AMD Armenian Dram	48.3660	View
5	MOP	ANG Netherlands Antillean Guilder	0.224838	View
6	MOP	AOA Kwanza	114.7049	View
7	MOP	ARS Argentine Peso	123.3686	View
8	MOP	AUD Australian Dollar	0.190443	View
9	MOP	AWG Aruban Florin	0.223637	View
10	MOP	AZN Azerbaijanian Manat	0.207333	View
11	MOP	BAM Convertible Mark	0.225909	View
12	MOP	BBD Barbados Dollar	0.249874	View
13	MOP	BDT Taka	14.9245	View
14	MOP	BGN Bulgarian Lev	0.226797	View
15	MOP	BHD Bahraini Dinar	0.046612	View
16	MOP	BIF Burundi Franc	362.9446	View
17	MOP	BMD Bermudian Dollar	0.124937	View
18	MOP	BND Brunei Dollar	0.159061	View
19	MOP	BOB Boliviano	0.862499	View
20	MOP	BRL Brazilian Real	0.714474	View
21	MOP	BSD Bahamian Dollar	0.124937	View
22	MOP	BTN Ngultrum	10.5048	View
23	MOP	BWP Pula	1.6738	View
24	MOP	BYN Belarussian Ruble	0.408710	View
25	MOP	BZD Belize Dollar	0.252291	View
26	MOP	CAD Canadian Dollar	0.173722	View
27	MOP	CDF Congolese Franc	355.4956	View
28	MOP	CHF Swiss Franc	0.108644	View
29	MOP	CLP Chilean Peso	118.3053	View
30	MOP	CNY Yuan Renminbi	0.891687	View
31	MOP	COP Colombian Peso	542.7670	View
32	MOP	CRC Costa Rican Colon	64.2367	View
33	MOP	CUC Peso Convertible	0.124937	View
34	MOP	CUP Cuban Peso	2.9966	View
35	MOP	CVE Cape Verde Escudo	12.7368	View
36	MOP	CZK Czech Koruna	2.9422	View
37	MOP	DJF Djibouti Franc	22.2506	View
38	MOP	DKK Danish Krone	0.864934	View
39	MOP	DOP Dominican Peso	7.5434	View
40	MOP	DZD Algerian Dinar	16.6848	View
41	MOP	EGP Egyptian Pound	6.0840	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	15.1323	View
44	MOP	EUR Euro	0.115961	View
45	MOP	FJD Fiji Dollar	0.283388	View
46	MOP	FKP Falkland Islands Pound	0.096293	View
47	MOP	GBP Pound Sterling	0.096271	View
48	MOP	GEL Lari	0.341070	View
49	MOP	GHS Ghana Cedi	2.0269	View
50	MOP	GIP Gibraltar Pound	0.096293	View
51	MOP	GMD Dalasi	8.7947	View
52	MOP	GNF Guinea Franc	1078.29	View
53	MOP	GTQ Quetzal	0.965530	View
54	MOP	GYD Guyana Dollar	26.0632	View
55	MOP	HKD Hong Kong Dollar	0.970784	View
56	MOP	HNL Lempira	3.1470	View
57	MOP	HRK Croatian Kuna	0.870276	View
58	MOP	HTG Gourde	16.4684	View
59	MOP	HUF Forint	46.9911	View
60	MOP	IDR Rupiah	1970.58	View
61	MOP	ILS New Israeli Sheqel	0.467302	View
62	MOP	INR Indian Rupee	10.5026	View
63	MOP	IQD Iraqi Dinar	163.5967	View
64	MOP	IRR Iranian Rial	5255.83	View
65	MOP	ISK Iceland Krona	17.2435	View
66	MOP	JMD Jamaican Dollar	19.7928	View
67	MOP	JOD Jordanian Dinar	0.088580	View
68	MOP	JPY Yen	19.2102	View
69	MOP	KES Kenyan Shilling	16.1164	View
70	MOP	KGS Som	10.7197	View
71	MOP	KHR Riel	507.8632	View
72	MOP	KMF Comoro Franc	56.8250	View
73	MOP	KPW North Korean Won	112.4465	View
74	MOP	KRW Won	173.5250	View
75	MOP	KWD Kuwaiti Dinar	0.038265	View
76	MOP	KYD Cayman Islands Dollar	0.103236	View
77	MOP	KZT Tenge	61.2903	View
78	MOP	LAK Kip	2740.16	View
79	MOP	LBP Lebanese Pound	11211.94	View
80	MOP	LKR Sri Lanka Rupee	36.1440	View
81	MOP	LRD Liberian Dollar	23.9877	View
82	MOP	LSL Loti	2.2112	View
83	MOP	LTL Lithuanian Litas	0.398817	View
84	MOP	LVL Latvian Lats	0.081177	View
85	MOP	LYD Libyan Dinar	0.602185	View
86	MOP	MAD Moroccan Dirham	1.2091	View
87	MOP	MDL Moldovan Leu	2.2411	View
88	MOP	MGA Malagasy Ariary	551.5001	View
89	MOP	MKD Denar	7.1086	View
90	MOP	MMK Kyat	262.2933	View
91	MOP	MNT Tugrik	426.9545	View
92	MOP	MRO Ouguiya	49.9372	View
93	MOP	MUR Mauritius Rupee	5.7755	View
94	MOP	MVR Rufiyaa	1.9261	View
95	MOP	MWK Kwacha	216.7540	View
96	MOP	MXN Mexican Peso	2.5015	View
97	MOP	MYR Malaysian Ringgit	0.547014	View
98	MOP	MZN Mozambique Metical	7.9844	View
99	MOP	NAD Namibia Dollar	2.2112	View
100	MOP	NGN Naira	205.2834	View
101	MOP	NIO Cordoba Oro	4.5982	View
102	MOP	NOK Norwegian Krone	1.3732	View
103	MOP	NPR Nepalese Rupee	16.8155	View
104	MOP	NZD New Zealand Dollar	0.209612	View
105	MOP	OMR Rial Omani	0.047585	View
106	MOP	PAB Balboa	0.124937	View
107	MOP	PEN Sol	0.469592	View
108	MOP	PGK Kina	0.491618	View
109	MOP	PHP Philippine Peso	7.2890	View
110	MOP	PKR Pakistan Rupee	34.2634	View
111	MOP	PLN Zloty	0.504201	View
112	MOP	PYG Guarani	1000.34	View
113	MOP	QAR Qatari Rial	0.454771	View
114	MOP	RON New Romanian Leu	0.576897	View
115	MOP	RSD Serbian Dinar	13.5225	View
116	MOP	RUB Russian Ruble	12.1402	View
117	MOP	RWF Rwanda Franc	169.6477	View
118	MOP	SAR Saudi Riyal	0.463874	View
119	MOP	SBD Solomon Islands Dollar	1.0401	View
120	MOP	SCR Seychelles Rupee	1.7344	View
121	MOP	SDG Sudanese Pound	75.1437	View
122	MOP	SEK Swedish Krona	1.3355	View
123	MOP	SGD Singapore Dollar	0.165674	View
124	MOP	SHP Saint Helena Pound	0.096293	View
125	MOP	SLL Leone	2835.93	View
126	MOP	SOS Somali Shilling	71.2974	View
127	MOP	SRD Surinam Dollar	4.3434	View
128	MOP	STD Dobra	2854.73	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1624.53	View
131	MOP	SZL Lilangeni	2.2112	View
132	MOP	THB Baht	4.2210	View
133	MOP	TJS Somoni	1.3298	View
134	MOP	TMT Turkmenistan New Manat	0.436840	View
135	MOP	TND Tunisian Dinar	0.387275	View
136	MOP	TOP Pa’anga	0.285515	View
137	MOP	TRY Turkish Lira	4.2847	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846901	View
139	MOP	TWD New Taiwan Dollar	3.9434	View
140	MOP	TZS Tanzanian Shilling	332.5010	View
141	MOP	UAH Hryvnia	5.1740	View
142	MOP	UGX Uganda Shilling	457.8403	View
143	MOP	USD US Dollar	0.124937	View
144	MOP	UYU Peso Uruguayo	5.1996	View
145	MOP	UZS Uzbekistan Sum	1599.25	View
146	MOP	VEF Bolivar	520791.49	View
147	MOP	VND Dong	3117.59	View
148	MOP	VUV Vatu	14.6952	View
149	MOP	WST Tala	0.358672	View
150	MOP	XAF CFA Franc BEAC	75.7667	View
151	MOP	XCD East Caribbean Dollar	0.338073	View
152	MOP	XOF CFA Franc BCEAO	74.6738	View
153	MOP	XPF CFP Franc	13.5821	View
154	MOP	YER Yemeni Rial	31.2819	View
155	MOP	ZAR Rand	2.2156	View
156	MOP	ZMW Zambian Kwacha	3.3266	View
157	MOP	ZWL Zimbabwe Dollar	8853.15	View

1 MOP = Rate shown in target currency as of Oct 29, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation