P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, October 27, 2024

Date

Oct 27, 2024

Available Rates

157

Previous Day

Oct 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458888	View
2	MOP	AFN Afghani	8.3158	View
3	MOP	ALL Lek	11.3707	View
4	MOP	AMD Armenian Dram	48.3631	View
5	MOP	ANG Netherlands Antillean Guilder	0.223312	View
6	MOP	AOA Kwanza	113.5824	View
7	MOP	ARS Argentine Peso	123.0078	View
8	MOP	AUD Australian Dollar	0.188940	View
9	MOP	AWG Aruban Florin	0.223649	View
10	MOP	AZN Azerbaijanian Manat	0.209031	View
11	MOP	BAM Convertible Mark	0.226318	View
12	MOP	BBD Barbados Dollar	0.249888	View
13	MOP	BDT Taka	14.9939	View
14	MOP	BGN Bulgarian Lev	0.226318	View
15	MOP	BHD Bahraini Dinar	0.046978	View
16	MOP	BIF Burundi Franc	362.0094	View
17	MOP	BMD Bermudian Dollar	0.124944	View
18	MOP	BND Brunei Dollar	0.162626	View
19	MOP	BOB Boliviano	0.866477	View
20	MOP	BRL Brazilian Real	0.713179	View
21	MOP	BSD Bahamian Dollar	0.124944	View
22	MOP	BTN Ngultrum	10.5076	View
23	MOP	BWP Pula	1.6708	View
24	MOP	BYN Belarussian Ruble	0.409191	View
25	MOP	BZD Belize Dollar	0.251786	View
26	MOP	CAD Canadian Dollar	0.173547	View
27	MOP	CDF Congolese Franc	354.8335	View
28	MOP	CHF Swiss Franc	0.108338	View
29	MOP	CLP Chilean Peso	118.5384	View
30	MOP	CNY Yuan Renminbi	0.881210	View
31	MOP	COP Colombian Peso	540.8226	View
32	MOP	CRC Costa Rican Colon	64.6962	View
33	MOP	CUC Peso Convertible	0.124944	View
34	MOP	CUP Cuban Peso	2.9753	View
35	MOP	CVE Cape Verde Escudo	12.7599	View
36	MOP	CZK Czech Koruna	2.9272	View
37	MOP	DJF Djibouti Franc	22.3353	View
38	MOP	DKK Danish Krone	0.863518	View
39	MOP	DOP Dominican Peso	7.5191	View
40	MOP	DZD Algerian Dinar	16.7347	View
41	MOP	EGP Egyptian Pound	6.0948	View
42	MOP	ERN Nakfa	1.8742	View
43	MOP	ETB Ethiopian Birr	14.9413	View
44	MOP	EUR Euro	0.115739	View
45	MOP	FJD Fiji Dollar	0.280642	View
46	MOP	FKP Falkland Islands Pound	0.096394	View
47	MOP	GBP Pound Sterling	0.096357	View
48	MOP	GEL Lari	0.339822	View
49	MOP	GHS Ghana Cedi	2.0007	View
50	MOP	GIP Gibraltar Pound	0.096394	View
51	MOP	GMD Dalasi	8.7454	View
52	MOP	GNF Guinea Franc	1076.69	View
53	MOP	GTQ Quetzal	0.965419	View
54	MOP	GYD Guyana Dollar	26.0845	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1177	View
57	MOP	HRK Croatian Kuna	0.871854	View
58	MOP	HTG Gourde	16.7309	View
59	MOP	HUF Forint	46.7660	View
60	MOP	IDR Rupiah	1962.27	View
61	MOP	ILS New Israeli Sheqel	0.469730	View
62	MOP	INR Indian Rupee	10.5398	View
63	MOP	IQD Iraqi Dinar	163.7151	View
64	MOP	IRR Iranian Rial	5247.97	View
65	MOP	ISK Iceland Krona	17.2099	View
66	MOP	JMD Jamaican Dollar	19.7080	View
67	MOP	JOD Jordanian Dinar	0.088585	View
68	MOP	JPY Yen	19.0974	View
69	MOP	KES Kenyan Shilling	16.1615	View
70	MOP	KGS Som	10.7202	View
71	MOP	KHR Riel	506.3096	View
72	MOP	KMF Comoro Franc	56.9280	View
73	MOP	KPW North Korean Won	112.4496	View
74	MOP	KRW Won	171.4513	View
75	MOP	KWD Kuwaiti Dinar	0.038339	View
76	MOP	KYD Cayman Islands Dollar	0.102454	View
77	MOP	KZT Tenge	60.7272	View
78	MOP	LAK Kip	2728.44	View
79	MOP	LBP Lebanese Pound	11273.64	View
80	MOP	LKR Sri Lanka Rupee	36.4469	View
81	MOP	LRD Liberian Dollar	24.0370	View
82	MOP	LSL Loti	2.2076	View
83	MOP	LTL Lithuanian Litas	0.399540	View
84	MOP	LVL Latvian Lats	0.081324	View
85	MOP	LYD Libyan Dinar	0.601730	View
86	MOP	MAD Moroccan Dirham	1.2263	View
87	MOP	MDL Moldovan Leu	2.2329	View
88	MOP	MGA Malagasy Ariary	559.7287	View
89	MOP	MKD Denar	7.0843	View
90	MOP	MMK Kyat	262.3525	View
91	MOP	MNT Tugrik	425.2533	View
92	MOP	MRO Ouguiya	50.0399	View
93	MOP	MUR Mauritius Rupee	5.7575	View
94	MOP	MVR Rufiyaa	1.9316	View
95	MOP	MWK Kwacha	216.5764	View
96	MOP	MXN Mexican Peso	2.4960	View
97	MOP	MYR Malaysian Ringgit	0.544905	View
98	MOP	MZN Mozambique Metical	7.9498	View
99	MOP	NAD Namibia Dollar	2.2076	View
100	MOP	NGN Naira	204.4610	View
101	MOP	NIO Cordoba Oro	4.5760	View
102	MOP	NOK Norwegian Krone	1.3681	View
103	MOP	NPR Nepalese Rupee	16.8201	View
104	MOP	NZD New Zealand Dollar	0.208866	View
105	MOP	OMR Rial Omani	0.047750	View
106	MOP	PAB Balboa	0.124944	View
107	MOP	PEN Sol	0.469714	View
108	MOP	PGK Kina	0.476470	View
109	MOP	PHP Philippine Peso	7.3344	View
110	MOP	PKR Pakistan Rupee	34.4278	View
111	MOP	PLN Zloty	0.502949	View
112	MOP	PYG Guarani	1000.83	View
113	MOP	QAR Qatari Rial	0.454796	View
114	MOP	RON New Romanian Leu	0.575618	View
115	MOP	RSD Serbian Dinar	13.5134	View
116	MOP	RUB Russian Ruble	12.1463	View
117	MOP	RWF Rwanda Franc	169.0855	View
118	MOP	SAR Saudi Riyal	0.468540	View
119	MOP	SBD Solomon Islands Dollar	1.0378	View
120	MOP	SCR Seychelles Rupee	1.8587	View
121	MOP	SDG Sudanese Pound	74.8305	View
122	MOP	SEK Swedish Krona	1.3269	View
123	MOP	SGD Singapore Dollar	0.164972	View
124	MOP	SHP Saint Helena Pound	0.096394	View
125	MOP	SLL Leone	2838.73	View
126	MOP	SOS Somali Shilling	71.2572	View
127	MOP	SRD Surinam Dollar	4.2606	View
128	MOP	STD Dobra	2829.83	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.50	View
131	MOP	SZL Lilangeni	2.2076	View
132	MOP	THB Baht	4.2100	View
133	MOP	TJS Somoni	1.3303	View
134	MOP	TMT Turkmenistan New Manat	0.437299	View
135	MOP	TND Tunisian Dinar	0.386775	View
136	MOP	TOP Pa’anga	0.288579	View
137	MOP	TRY Turkish Lira	4.2844	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847089	View
139	MOP	TWD New Taiwan Dollar	3.9609	View
140	MOP	TZS Tanzanian Shilling	336.4417	View
141	MOP	UAH Hryvnia	5.1702	View
142	MOP	UGX Uganda Shilling	457.9355	View
143	MOP	USD US Dollar	0.124944	View
144	MOP	UYU Peso Uruguayo	5.2035	View
145	MOP	UZS Uzbekistan Sum	1601.23	View
146	MOP	VEF Bolivar	512145.41	View
147	MOP	VND Dong	3142.19	View
148	MOP	VUV Vatu	14.7413	View
149	MOP	WST Tala	0.335150	View
150	MOP	XAF CFA Franc BEAC	75.9040	View
151	MOP	XCD East Caribbean Dollar	0.337348	View
152	MOP	XOF CFA Franc BCEAO	75.3089	View
153	MOP	XPF CFP Franc	13.8085	View
154	MOP	YER Yemeni Rial	31.2585	View
155	MOP	ZAR Rand	2.2076	View
156	MOP	ZMW Zambian Kwacha	3.3299	View
157	MOP	ZWL Zimbabwe Dollar	8631.94	View

1 MOP = Rate shown in target currency as of Oct 27, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation