₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, August 23, 2025

Date

Aug 23, 2025

Available Rates

157

Previous Day

Aug 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019051	View
3	MNT	ALL Lek	0.023128	View
4	MNT	AMD Armenian Dram	0.106439	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.254281	View
7	MNT	ARS Argentine Peso	0.366450	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033818	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.825926	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001921	View
20	MNT	BRL Brazilian Real	0.001508	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024292	View
23	MNT	BWP Pula	0.004008	View
24	MNT	BYN Belarussian Ruble	0.000938	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.806419	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.266758	View
30	MNT	CNY Yuan Renminbi	0.001993	View
31	MNT	COP Colombian Peso	1.1162	View
32	MNT	CRC Costa Rican Colon	0.140017	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006675	View
35	MNT	CVE Cape Verde Escudo	0.026170	View
36	MNT	CZK Czech Koruna	0.005822	View
37	MNT	DJF Djibouti Franc	0.049536	View
38	MNT	DKK Danish Krone	0.001771	View
39	MNT	DOP Dominican Peso	0.017413	View
40	MNT	DZD Algerian Dinar	0.036114	View
41	MNT	EGP Egyptian Pound	0.013453	View
42	MNT	ERN Nakfa	0.004172	View
43	MNT	ETB Ethiopian Birr	0.039435	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000748	View
49	MNT	GHS Ghana Cedi	0.003061	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020219	View
52	MNT	GNF Guinea Franc	2.4118	View
53	MNT	GTQ Quetzal	0.002132	View
54	MNT	GYD Guyana Dollar	0.058196	View
55	MNT	HKD Hong Kong Dollar	0.002173	View
56	MNT	HNL Lempira	0.007279	View
57	MNT	HRK Croatian Kuna	0.001788	View
58	MNT	HTG Gourde	0.036393	View
59	MNT	HUF Forint	0.093839	View
60	MNT	IDR Rupiah	4.5142	View
61	MNT	ILS New Israeli Sheqel	0.000937	View
62	MNT	INR Indian Rupee	0.024292	View
63	MNT	IQD Iraqi Dinar	0.364535	View
64	MNT	IRR Iranian Rial	11.6976	View
65	MNT	ISK Iceland Krona	0.034042	View
66	MNT	JMD Jamaican Dollar	0.044560	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040884	View
69	MNT	KES Kenyan Shilling	0.035938	View
70	MNT	KGS Som	0.024330	View
71	MNT	KHR Riel	1.1141	View
72	MNT	KMF Comoro Franc	0.116759	View
73	MNT	KPW North Korean Won	0.250310	View
74	MNT	KRW Won	0.384907	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149509	View
78	MNT	LAK Kip	6.0179	View
79	MNT	LBP Lebanese Pound	25.0934	View
80	MNT	LKR Sri Lanka Rupee	0.083955	View
81	MNT	LRD Liberian Dollar	0.055821	View
82	MNT	LSL Loti	0.004854	View
83	MNT	LTL Lithuanian Litas	0.000819	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001508	View
86	MNT	MAD Moroccan Dirham	0.002503	View
87	MNT	MDL Moldovan Leu	0.004676	View
88	MNT	MGA Malagasy Ariary	1.2305	View
89	MNT	MKD Denar	0.014746	View
90	MNT	MMK Kyat	0.583916	View
91	MNT	MOP Pataca	0.002239	View
92	MNT	MRO Ouguiya	0.111126	View
93	MNT	MUR Mauritius Rupee	0.012824	View
94	MNT	MVR Rufiyaa	0.004286	View
95	MNT	MWK Kwacha	0.482669	View
96	MNT	MXN Mexican Peso	0.005168	View
97	MNT	MYR Malaysian Ringgit	0.001175	View
98	MNT	MZN Mozambique Metical	0.017777	View
99	MNT	NAD Namibia Dollar	0.004854	View
100	MNT	NGN Naira	0.427240	View
101	MNT	NIO Cordoba Oro	0.010234	View
102	MNT	NOK Norwegian Krone	0.002797	View
103	MNT	NPR Nepalese Rupee	0.038886	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000975	View
108	MNT	PGK Kina	0.001175	View
109	MNT	PHP Philippine Peso	0.015716	View
110	MNT	PKR Pakistan Rupee	0.078462	View
111	MNT	PLN Zloty	0.001012	View
112	MNT	PYG Guarani	2.0148	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001200	View
115	MNT	RSD Serbian Dinar	0.027801	View
116	MNT	RUB Russian Ruble	0.022344	View
117	MNT	RWF Rwanda Franc	0.402381	View
118	MNT	SAR Saudi Riyal	0.001043	View
119	MNT	SBD Solomon Islands Dollar	0.002364	View
120	MNT	SCR Seychelles Rupee	0.004044	View
121	MNT	SDG Sudanese Pound	0.167024	View
122	MNT	SEK Swedish Krona	0.002642	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3270	View
126	MNT	SOS Somali Shilling	0.158591	View
127	MNT	SRD Surinam Dollar	0.010536	View
128	MNT	STD Dobra	5.8690	View
129	MNT	SVC El Salvador Colon	0.002434	View
130	MNT	SYP Syrian Pound	3.6171	View
131	MNT	SZL Lilangeni	0.004854	View
132	MNT	THB Baht	0.009023	View
133	MNT	TJS Somoni	0.002649	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000816	View
136	MNT	TOP Pa’anga	0.000669	View
137	MNT	TRY Turkish Lira	0.011410	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001881	View
139	MNT	TWD New Taiwan Dollar	0.008451	View
140	MNT	TZS Tanzanian Shilling	0.694288	View
141	MNT	UAH Hryvnia	0.011490	View
142	MNT	UGX Uganda Shilling	0.990954	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011145	View
145	MNT	UZS Uzbekistan Sum	3.4344	View
146	MNT	VEF Bolivar	3940.34	View
147	MNT	VND Dong	7.3532	View
148	MNT	VUV Vatu	0.033404	View
149	MNT	WST Tala	0.000754	View
150	MNT	XAF CFA Franc BEAC	0.155679	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.155679	View
153	MNT	XPF CFP Franc	0.028321	View
154	MNT	YER Yemeni Rial	0.066812	View
155	MNT	ZAR Rand	0.004854	View
156	MNT	ZMW Zambian Kwacha	0.006492	View
157	MNT	ZWL Zimbabwe Dollar	18.6038	View

1 MNT = Rate shown in target currency as of Aug 23, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation