₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, August 21, 2025

Date

Aug 21, 2025

Available Rates

157

Previous Day

Aug 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.019244	View
3	MNT	ALL Lek	0.023173	View
4	MNT	AMD Armenian Dram	0.106407	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.254622	View
7	MNT	ARS Argentine Peso	0.361351	View
8	MNT	AUD Australian Dollar	0.000432	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033769	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.827917	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001919	View
20	MNT	BRL Brazilian Real	0.001524	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024181	View
23	MNT	BWP Pula	0.003920	View
24	MNT	BYN Belarussian Ruble	0.000935	View
25	MNT	BZD Belize Dollar	0.000557	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.805753	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.268531	View
30	MNT	CNY Yuan Renminbi	0.001994	View
31	MNT	COP Colombian Peso	1.1183	View
32	MNT	CRC Costa Rican Colon	0.140237	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006657	View
35	MNT	CVE Cape Verde Escudo	0.026301	View
36	MNT	CZK Czech Koruna	0.005856	View
37	MNT	DJF Djibouti Franc	0.049467	View
38	MNT	DKK Danish Krone	0.001781	View
39	MNT	DOP Dominican Peso	0.017244	View
40	MNT	DZD Algerian Dinar	0.036109	View
41	MNT	EGP Egyptian Pound	0.013348	View
42	MNT	ERN Nakfa	0.004167	View
43	MNT	ETB Ethiopian Birr	0.039349	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.003041	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020159	View
52	MNT	GNF Guinea Franc	2.4133	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058068	View
55	MNT	HKD Hong Kong Dollar	0.002171	View
56	MNT	HNL Lempira	0.007273	View
57	MNT	HRK Croatian Kuna	0.001797	View
58	MNT	HTG Gourde	0.036384	View
59	MNT	HUF Forint	0.094477	View
60	MNT	IDR Rupiah	4.5338	View
61	MNT	ILS New Israeli Sheqel	0.000950	View
62	MNT	INR Indian Rupee	0.024246	View
63	MNT	IQD Iraqi Dinar	0.363739	View
64	MNT	IRR Iranian Rial	11.6887	View
65	MNT	ISK Iceland Krona	0.034233	View
66	MNT	JMD Jamaican Dollar	0.044468	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041082	View
69	MNT	KES Kenyan Shilling	0.035884	View
70	MNT	KGS Som	0.024303	View
71	MNT	KHR Riel	1.1125	View
72	MNT	KMF Comoro Franc	0.117343	View
73	MNT	KPW North Korean Won	0.250053	View
74	MNT	KRW Won	0.388636	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.149585	View
78	MNT	LAK Kip	6.0192	View
79	MNT	LBP Lebanese Pound	25.0118	View
80	MNT	LKR Sri Lanka Rupee	0.082534	View
81	MNT	LRD Liberian Dollar	0.055805	View
82	MNT	LSL Loti	0.004914	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001504	View
86	MNT	MAD Moroccan Dirham	0.002468	View
87	MNT	MDL Moldovan Leu	0.004657	View
88	MNT	MGA Malagasy Ariary	1.2040	View
89	MNT	MKD Denar	0.014667	View
90	MNT	MMK Kyat	0.583362	View
91	MNT	MOP Pataca	0.002234	View
92	MNT	MRO Ouguiya	0.111004	View
93	MNT	MUR Mauritius Rupee	0.012738	View
94	MNT	MVR Rufiyaa	0.004290	View
95	MNT	MWK Kwacha	0.481358	View
96	MNT	MXN Mexican Peso	0.005211	View
97	MNT	MYR Malaysian Ringgit	0.001173	View
98	MNT	MZN Mozambique Metical	0.017742	View
99	MNT	NAD Namibia Dollar	0.004914	View
100	MNT	NGN Naira	0.426939	View
101	MNT	NIO Cordoba Oro	0.010217	View
102	MNT	NOK Norwegian Krone	0.002829	View
103	MNT	NPR Nepalese Rupee	0.038708	View
104	MNT	NZD New Zealand Dollar	0.000477	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000971	View
108	MNT	PGK Kina	0.001137	View
109	MNT	PHP Philippine Peso	0.015863	View
110	MNT	PKR Pakistan Rupee	0.077491	View
111	MNT	PLN Zloty	0.001015	View
112	MNT	PYG Guarani	2.0092	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001206	View
115	MNT	RSD Serbian Dinar	0.027948	View
116	MNT	RUB Russian Ruble	0.022373	View
117	MNT	RWF Rwanda Franc	0.401604	View
118	MNT	SAR Saudi Riyal	0.001030	View
119	MNT	SBD Solomon Islands Dollar	0.002300	View
120	MNT	SCR Seychelles Rupee	0.004009	View
121	MNT	SDG Sudanese Pound	0.166807	View
122	MNT	SEK Swedish Krona	0.002665	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.4741	View
126	MNT	SOS Somali Shilling	0.158783	View
127	MNT	SRD Surinam Dollar	0.010466	View
128	MNT	STD Dobra	5.9174	View
129	MNT	SVC El Salvador Colon	0.002431	View
130	MNT	SYP Syrian Pound	3.6127	View
131	MNT	SZL Lilangeni	0.004914	View
132	MNT	THB Baht	0.009067	View
133	MNT	TJS Somoni	0.002595	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000802	View
136	MNT	TOP Pa’anga	0.000668	View
137	MNT	TRY Turkish Lira	0.011374	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001882	View
139	MNT	TWD New Taiwan Dollar	0.008317	View
140	MNT	TZS Tanzanian Shilling	0.662418	View
141	MNT	UAH Hryvnia	0.011482	View
142	MNT	UGX Uganda Shilling	0.990058	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011149	View
145	MNT	UZS Uzbekistan Sum	3.4724	View
146	MNT	VEF Bolivar	3837.25	View
147	MNT	VND Dong	7.2580	View
148	MNT	VUV Vatu	0.032304	View
149	MNT	WST Tala	0.000752	View
150	MNT	XAF CFA Franc BEAC	0.156457	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.153904	View
153	MNT	XPF CFP Franc	0.028057	View
154	MNT	YER Yemeni Rial	0.066739	View
155	MNT	ZAR Rand	0.004918	View
156	MNT	ZMW Zambian Kwacha	0.006473	View
157	MNT	ZWL Zimbabwe Dollar	18.6998	View

1 MNT = Rate shown in target currency as of Aug 21, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation