₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, April 30, 2025

Date

Apr 30, 2025

Available Rates

157

Previous Day

Apr 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.019872	View
3	MNT	ALL Lek	0.024318	View
4	MNT	AMD Armenian Dram	0.108794	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.257693	View
7	MNT	ARS Argentine Peso	0.326101	View
8	MNT	AUD Australian Dollar	0.000438	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000481	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.033989	View
14	MNT	BGN Bulgarian Lev	0.000481	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.832428	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000358	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001571	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023862	View
23	MNT	BWP Pula	0.003825	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.810900	View
28	MNT	CHF Swiss Franc	0.000231	View
29	MNT	CLP Chilean Peso	0.264599	View
30	MNT	CNY Yuan Renminbi	0.002033	View
31	MNT	COP Colombian Peso	1.1744	View
32	MNT	CRC Costa Rican Colon	0.141476	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006709	View
35	MNT	CVE Cape Verde Escudo	0.027145	View
36	MNT	CZK Czech Koruna	0.006132	View
37	MNT	DJF Djibouti Franc	0.049829	View
38	MNT	DKK Danish Krone	0.001836	View
39	MNT	DOP Dominican Peso	0.016484	View
40	MNT	DZD Algerian Dinar	0.037065	View
41	MNT	EGP Egyptian Pound	0.014036	View
42	MNT	ERN Nakfa	0.004198	View
43	MNT	ETB Ethiopian Birr	0.037422	View
44	MNT	EUR Euro	0.000246	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000768	View
49	MNT	GHS Ghana Cedi	0.003994	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020180	View
52	MNT	GNF Guinea Franc	2.4244	View
53	MNT	GTQ Quetzal	0.002154	View
54	MNT	GYD Guyana Dollar	0.058720	View
55	MNT	HKD Hong Kong Dollar	0.002170	View
56	MNT	HNL Lempira	0.007261	View
57	MNT	HRK Croatian Kuna	0.001854	View
58	MNT	HTG Gourde	0.036613	View
59	MNT	HUF Forint	0.099442	View
60	MNT	IDR Rupiah	4.6517	View
61	MNT	ILS New Israeli Sheqel	0.001014	View
62	MNT	INR Indian Rupee	0.023658	View
63	MNT	IQD Iraqi Dinar	0.366507	View
64	MNT	IRR Iranian Rial	11.7570	View
65	MNT	ISK Iceland Krona	0.035905	View
66	MNT	JMD Jamaican Dollar	0.044274	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040034	View
69	MNT	KES Kenyan Shilling	0.036168	View
70	MNT	KGS Som	0.024451	View
71	MNT	KHR Riel	1.1200	View
72	MNT	KMF Comoro Franc	0.121107	View
73	MNT	KPW North Korean Won	0.251880	View
74	MNT	KRW Won	0.398279	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.143157	View
78	MNT	LAK Kip	6.0521	View
79	MNT	LBP Lebanese Pound	25.2573	View
80	MNT	LKR Sri Lanka Rupee	0.082435	View
81	MNT	LRD Liberian Dollar	0.055965	View
82	MNT	LSL Loti	0.005196	View
83	MNT	LTL Lithuanian Litas	0.000849	View
84	MNT	LVL Latvian Lats	0.000173	View
85	MNT	LYD Libyan Dinar	0.001529	View
86	MNT	MAD Moroccan Dirham	0.002545	View
87	MNT	MDL Moldovan Leu	0.004801	View
88	MNT	MGA Malagasy Ariary	1.2268	View
89	MNT	MKD Denar	0.015120	View
90	MNT	MMK Kyat	0.587729	View
91	MNT	MOP Pataca	0.002236	View
92	MNT	MRO Ouguiya	0.110856	View
93	MNT	MUR Mauritius Rupee	0.012647	View
94	MNT	MVR Rufiyaa	0.004320	View
95	MNT	MWK Kwacha	0.485166	View
96	MNT	MXN Mexican Peso	0.005463	View
97	MNT	MYR Malaysian Ringgit	0.001207	View
98	MNT	MZN Mozambique Metical	0.017879	View
99	MNT	NAD Namibia Dollar	0.005196	View
100	MNT	NGN Naira	0.448581	View
101	MNT	NIO Cordoba Oro	0.010294	View
102	MNT	NOK Norwegian Krone	0.002906	View
103	MNT	NPR Nepalese Rupee	0.038198	View
104	MNT	NZD New Zealand Dollar	0.000472	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001024	View
108	MNT	PGK Kina	0.001089	View
109	MNT	PHP Philippine Peso	0.015636	View
110	MNT	PKR Pakistan Rupee	0.077711	View
111	MNT	PLN Zloty	0.001052	View
112	MNT	PYG Guarani	2.2420	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001225	View
115	MNT	RSD Serbian Dinar	0.028848	View
116	MNT	RUB Russian Ruble	0.022962	View
117	MNT	RWF Rwanda Franc	0.396131	View
118	MNT	SAR Saudi Riyal	0.001037	View
119	MNT	SBD Solomon Islands Dollar	0.002296	View
120	MNT	SCR Seychelles Rupee	0.003973	View
121	MNT	SDG Sudanese Pound	0.168025	View
122	MNT	SEK Swedish Krona	0.002700	View
123	MNT	SGD Singapore Dollar	0.000365	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3812	View
126	MNT	SOS Somali Shilling	0.159784	View
127	MNT	SRD Surinam Dollar	0.010281	View
128	MNT	STD Dobra	6.0784	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	3.6390	View
131	MNT	SZL Lilangeni	0.005196	View
132	MNT	THB Baht	0.009353	View
133	MNT	TJS Somoni	0.002955	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000834	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.010768	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
139	MNT	TWD New Taiwan Dollar	0.008823	View
140	MNT	TZS Tanzanian Shilling	0.736439	View
141	MNT	UAH Hryvnia	0.011641	View
142	MNT	UGX Uganda Shilling	1.0255	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011780	View
145	MNT	UZS Uzbekistan Sum	3.6265	View
146	MNT	VEF Bolivar	2424.59	View
147	MNT	VND Dong	7.1869	View
148	MNT	VUV Vatu	0.032906	View
149	MNT	WST Tala	0.000808	View
150	MNT	XAF CFA Franc BEAC	0.161477	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.158866	View
153	MNT	XPF CFP Franc	0.028935	View
154	MNT	YER Yemeni Rial	0.068566	View
155	MNT	ZAR Rand	0.005194	View
156	MNT	ZMW Zambian Kwacha	0.007831	View
157	MNT	ZWL Zimbabwe Dollar	18.7674	View

1 MNT = Rate shown in target currency as of Apr 30, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation