₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019914	View
3	MNT	ALL Lek	0.024324	View
4	MNT	AMD Armenian Dram	0.108494	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.257075	View
7	MNT	ARS Argentine Peso	0.328191	View
8	MNT	AUD Australian Dollar	0.000437	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000482	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.033979	View
14	MNT	BGN Bulgarian Lev	0.000481	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831946	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001931	View
20	MNT	BRL Brazilian Real	0.001593	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023891	View
23	MNT	BWP Pula	0.003854	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.812614	View
28	MNT	CHF Swiss Franc	0.000232	View
29	MNT	CLP Chilean Peso	0.261848	View
30	MNT	CNY Yuan Renminbi	0.002042	View
31	MNT	COP Colombian Peso	1.1811	View
32	MNT	CRC Costa Rican Colon	0.141606	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006705	View
35	MNT	CVE Cape Verde Escudo	0.027176	View
36	MNT	CZK Czech Koruna	0.006151	View
37	MNT	DJF Djibouti Franc	0.049805	View
38	MNT	DKK Danish Krone	0.001839	View
39	MNT	DOP Dominican Peso	0.016529	View
40	MNT	DZD Algerian Dinar	0.037037	View
41	MNT	EGP Egyptian Pound	0.014263	View
42	MNT	ERN Nakfa	0.004197	View
43	MNT	ETB Ethiopian Birr	0.037315	View
44	MNT	EUR Euro	0.000246	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000768	View
49	MNT	GHS Ghana Cedi	0.004075	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020177	View
52	MNT	GNF Guinea Franc	2.4237	View
53	MNT	GTQ Quetzal	0.002154	View
54	MNT	GYD Guyana Dollar	0.058498	View
55	MNT	HKD Hong Kong Dollar	0.002170	View
56	MNT	HNL Lempira	0.007251	View
57	MNT	HRK Croatian Kuna	0.001856	View
58	MNT	HTG Gourde	0.036509	View
59	MNT	HUF Forint	0.099652	View
60	MNT	IDR Rupiah	4.7045	View
61	MNT	ILS New Israeli Sheqel	0.001016	View
62	MNT	INR Indian Rupee	0.023792	View
63	MNT	IQD Iraqi Dinar	0.366364	View
64	MNT	IRR Iranian Rial	11.7820	View
65	MNT	ISK Iceland Krona	0.035847	View
66	MNT	JMD Jamaican Dollar	0.044249	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040109	View
69	MNT	KES Kenyan Shilling	0.036206	View
70	MNT	KGS Som	0.024441	View
71	MNT	KHR Riel	1.1205	View
72	MNT	KMF Comoro Franc	0.121246	View
73	MNT	KPW North Korean Won	0.251845	View
74	MNT	KRW Won	0.404180	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.144024	View
78	MNT	LAK Kip	6.0368	View
79	MNT	LBP Lebanese Pound	25.2662	View
80	MNT	LKR Sri Lanka Rupee	0.082447	View
81	MNT	LRD Liberian Dollar	0.055947	View
82	MNT	LSL Loti	0.005244	View
83	MNT	LTL Lithuanian Litas	0.000850	View
84	MNT	LVL Latvian Lats	0.000173	View
85	MNT	LYD Libyan Dinar	0.001530	View
86	MNT	MAD Moroccan Dirham	0.002547	View
87	MNT	MDL Moldovan Leu	0.004825	View
88	MNT	MGA Malagasy Ariary	1.2307	View
89	MNT	MKD Denar	0.015151	View
90	MNT	MMK Kyat	0.587568	View
91	MNT	MOP Pataca	0.002235	View
92	MNT	MRO Ouguiya	0.111211	View
93	MNT	MUR Mauritius Rupee	0.012680	View
94	MNT	MVR Rufiyaa	0.004320	View
95	MNT	MWK Kwacha	0.484985	View
96	MNT	MXN Mexican Peso	0.005462	View
97	MNT	MYR Malaysian Ringgit	0.001220	View
98	MNT	MZN Mozambique Metical	0.017833	View
99	MNT	NAD Namibia Dollar	0.005244	View
100	MNT	NGN Naira	0.450495	View
101	MNT	NIO Cordoba Oro	0.010293	View
102	MNT	NOK Norwegian Krone	0.002922	View
103	MNT	NPR Nepalese Rupee	0.038245	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001026	View
108	MNT	PGK Kina	0.001130	View
109	MNT	PHP Philippine Peso	0.015770	View
110	MNT	PKR Pakistan Rupee	0.077626	View
111	MNT	PLN Zloty	0.001053	View
112	MNT	PYG Guarani	2.2372	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001226	View
115	MNT	RSD Serbian Dinar	0.028873	View
116	MNT	RUB Russian Ruble	0.023156	View
117	MNT	RWF Rwanda Franc	0.395942	View
118	MNT	SAR Saudi Riyal	0.001037	View
119	MNT	SBD Solomon Islands Dollar	0.002340	View
120	MNT	SCR Seychelles Rupee	0.003973	View
121	MNT	SDG Sudanese Pound	0.168029	View
122	MNT	SEK Swedish Krona	0.002709	View
123	MNT	SGD Singapore Dollar	0.000367	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3633	View
126	MNT	SOS Somali Shilling	0.159635	View
127	MNT	SRD Surinam Dollar	0.010270	View
128	MNT	STD Dobra	6.0903	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	3.6383	View
131	MNT	SZL Lilangeni	0.005244	View
132	MNT	THB Baht	0.009399	View
133	MNT	TJS Somoni	0.002960	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000837	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.010757	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001899	View
139	MNT	TWD New Taiwan Dollar	0.008940	View
140	MNT	TZS Tanzanian Shilling	0.736432	View
141	MNT	UAH Hryvnia	0.011699	View
142	MNT	UGX Uganda Shilling	1.0252	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011674	View
145	MNT	UZS Uzbekistan Sum	3.6200	View
146	MNT	VEF Bolivar	2406.55	View
147	MNT	VND Dong	7.1942	View
148	MNT	VUV Vatu	0.033001	View
149	MNT	WST Tala	0.000807	View
150	MNT	XAF CFA Franc BEAC	0.161662	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.158533	View
153	MNT	XPF CFP Franc	0.028902	View
154	MNT	YER Yemeni Rial	0.068613	View
155	MNT	ZAR Rand	0.005212	View
156	MNT	ZMW Zambian Kwacha	0.007811	View
157	MNT	ZWL Zimbabwe Dollar	18.7753	View

1 MNT = Rate shown in target currency as of Apr 28, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation