د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, August 23, 2025

Date

Aug 23, 2025

Available Rates

157

Previous Day

Aug 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.408055	View
2	MAD	AFN Afghani	7.6098	View
3	MAD	ALL Lek	9.2383	View
4	MAD	AMD Armenian Dram	42.5153	View
5	MAD	ANG Netherlands Antillean Guilder	0.200078	View
6	MAD	AOA Kwanza	101.5688	View
7	MAD	ARS Argentine Peso	146.3726	View
8	MAD	AUD Australian Dollar	0.171161	View
9	MAD	AWG Aruban Florin	0.198888	View
10	MAD	AZN Azerbaijanian Manat	0.188888	View
11	MAD	BAM Convertible Mark	0.185409	View
12	MAD	BBD Barbados Dollar	0.222222	View
13	MAD	BDT Taka	13.5084	View
14	MAD	BGN Bulgarian Lev	0.185409	View
15	MAD	BHD Bahraini Dinar	0.041777	View
16	MAD	BIF Burundi Franc	329.9031	View
17	MAD	BMD Bermudian Dollar	0.111111	View
18	MAD	BND Brunei Dollar	0.142454	View
19	MAD	BOB Boliviano	0.767511	View
20	MAD	BRL Brazilian Real	0.602556	View
21	MAD	BSD Bahamian Dollar	0.111111	View
22	MAD	BTN Ngultrum	9.7033	View
23	MAD	BWP Pula	1.6011	View
24	MAD	BYN Belarussian Ruble	0.374985	View
25	MAD	BZD Belize Dollar	0.223839	View
26	MAD	CAD Canadian Dollar	0.153665	View
27	MAD	CDF Congolese Franc	322.1111	View
28	MAD	CHF Swiss Franc	0.089039	View
29	MAD	CLP Chilean Peso	106.5522	View
30	MAD	CNY Yuan Renminbi	0.796289	View
31	MAD	COP Colombian Peso	445.8453	View
32	MAD	CRC Costa Rican Colon	55.9277	View
33	MAD	CUC Peso Convertible	0.111111	View
34	MAD	CUP Cuban Peso	2.6663	View
35	MAD	CVE Cape Verde Escudo	10.4534	View
36	MAD	CZK Czech Koruna	2.3258	View
37	MAD	DJF Djibouti Franc	19.7867	View
38	MAD	DKK Danish Krone	0.707611	View
39	MAD	DOP Dominican Peso	6.9555	View
40	MAD	DZD Algerian Dinar	14.4253	View
41	MAD	EGP Egyptian Pound	5.3736	View
42	MAD	ERN Nakfa	1.6667	View
43	MAD	ETB Ethiopian Birr	15.7517	View
44	MAD	EUR Euro	0.094798	View
45	MAD	FJD Fiji Dollar	0.251249	View
46	MAD	FKP Falkland Islands Pound	0.082144	View
47	MAD	GBP Pound Sterling	0.082144	View
48	MAD	GEL Lari	0.299024	View
49	MAD	GHS Ghana Cedi	1.2228	View
50	MAD	GIP Gibraltar Pound	0.082144	View
51	MAD	GMD Dalasi	8.0764	View
52	MAD	GNF Guinea Franc	963.3450	View
53	MAD	GTQ Quetzal	0.851781	View
54	MAD	GYD Guyana Dollar	23.2455	View
55	MAD	HKD Hong Kong Dollar	0.868284	View
56	MAD	HNL Lempira	2.9079	View
57	MAD	HRK Croatian Kuna	0.714259	View
58	MAD	HTG Gourde	14.5366	View
59	MAD	HUF Forint	37.4827	View
60	MAD	IDR Rupiah	1803.11	View
61	MAD	ILS New Israeli Sheqel	0.374492	View
62	MAD	INR Indian Rupee	9.7033	View
63	MAD	IQD Iraqi Dinar	145.6076	View
64	MAD	IRR Iranian Rial	4672.43	View
65	MAD	ISK Iceland Krona	13.5978	View
66	MAD	JMD Jamaican Dollar	17.7988	View
67	MAD	JOD Jordanian Dinar	0.078777	View
68	MAD	JPY Yen	16.3306	View
69	MAD	KES Kenyan Shilling	14.3551	View
70	MAD	KGS Som	9.7184	View
71	MAD	KHR Riel	445.0104	View
72	MAD	KMF Comoro Franc	46.6378	View
73	MAD	KPW North Korean Won	99.9826	View
74	MAD	KRW Won	153.7452	View
75	MAD	KWD Kuwaiti Dinar	0.033930	View
76	MAD	KYD Cayman Islands Dollar	0.092455	View
77	MAD	KZT Tenge	59.7192	View
78	MAD	LAK Kip	2403.74	View
79	MAD	LBP Lebanese Pound	10023.17	View
80	MAD	LKR Sri Lanka Rupee	33.5346	View
81	MAD	LRD Liberian Dollar	22.2969	View
82	MAD	LSL Loti	1.9392	View
83	MAD	LTL Lithuanian Litas	0.327320	View
84	MAD	LVL Latvian Lats	0.066624	View
85	MAD	LYD Libyan Dinar	0.602706	View
86	MAD	MDL Moldovan Leu	1.8679	View
87	MAD	MGA Malagasy Ariary	491.4960	View
88	MAD	MKD Denar	5.8901	View
89	MAD	MMK Kyat	233.2360	View
90	MAD	MNT Tugrik	399.4338	View
91	MAD	MOP Pataca	0.894332	View
92	MAD	MRO Ouguiya	44.3875	View
93	MAD	MUR Mauritius Rupee	5.1225	View
94	MAD	MVR Rufiyaa	1.7121	View
95	MAD	MWK Kwacha	192.7944	View
96	MAD	MXN Mexican Peso	2.0644	View
97	MAD	MYR Malaysian Ringgit	0.469722	View
98	MAD	MZN Mozambique Metical	7.1011	View
99	MAD	NAD Namibia Dollar	1.9392	View
100	MAD	NGN Naira	170.6544	View
101	MAD	NIO Cordoba Oro	4.0878	View
102	MAD	NOK Norwegian Krone	1.1173	View
103	MAD	NPR Nepalese Rupee	15.5326	View
104	MAD	NZD New Zealand Dollar	0.189351	View
105	MAD	OMR Rial Omani	0.042659	View
106	MAD	PAB Balboa	0.111111	View
107	MAD	PEN Sol	0.389842	View
108	MAD	PGK Kina	0.469424	View
109	MAD	PHP Philippine Peso	6.2776	View
110	MAD	PKR Pakistan Rupee	31.3407	View
111	MAD	PLN Zloty	0.404233	View
112	MAD	PYG Guarani	804.7801	View
113	MAD	QAR Qatari Rial	0.404444	View
114	MAD	RON New Romanian Leu	0.479409	View
115	MAD	RSD Serbian Dinar	11.1050	View
116	MAD	RUB Russian Ruble	8.9251	View
117	MAD	RWF Rwanda Franc	160.7247	View
118	MAD	SAR Saudi Riyal	0.416666	View
119	MAD	SBD Solomon Islands Dollar	0.944421	View
120	MAD	SCR Seychelles Rupee	1.6155	View
121	MAD	SDG Sudanese Pound	66.7152	View
122	MAD	SEK Swedish Krona	1.0556	View
123	MAD	SGD Singapore Dollar	0.142454	View
124	MAD	SHP Saint Helena Pound	0.082144	View
125	MAD	SLL Leone	2527.20	View
126	MAD	SOS Somali Shilling	63.3470	View
127	MAD	SRD Surinam Dollar	4.2086	View
128	MAD	STD Dobra	2344.26	View
129	MAD	SVC El Salvador Colon	0.972222	View
130	MAD	SYP Syrian Pound	1444.80	View
131	MAD	SZL Lilangeni	1.9392	View
132	MAD	THB Baht	3.6044	View
133	MAD	TJS Somoni	1.0583	View
134	MAD	TMT Turkmenistan New Manat	0.388415	View
135	MAD	TND Tunisian Dinar	0.326110	View
136	MAD	TOP Pa’anga	0.267602	View
137	MAD	TRY Turkish Lira	4.5578	View
138	MAD	TTD Trinidad and Tobago Dollar	0.751507	View
139	MAD	TWD New Taiwan Dollar	3.3758	View
140	MAD	TZS Tanzanian Shilling	277.3224	View
141	MAD	UAH Hryvnia	4.5897	View
142	MAD	UGX Uganda Shilling	395.8206	View
143	MAD	USD US Dollar	0.111111	View
144	MAD	UYU Peso Uruguayo	4.4517	View
145	MAD	UZS Uzbekistan Sum	1371.83	View
146	MAD	VEF Bolivar	1573904.33	View
147	MAD	VND Dong	2937.10	View
148	MAD	VUV Vatu	13.3429	View
149	MAD	WST Tala	0.301321	View
150	MAD	XAF CFA Franc BEAC	62.1838	View
151	MAD	XCD East Caribbean Dollar	0.300274	View
152	MAD	XOF CFA Franc BCEAO	62.1838	View
153	MAD	XPF CFP Franc	11.3125	View
154	MAD	YER Yemeni Rial	26.6873	View
155	MAD	ZAR Rand	1.9392	View
156	MAD	ZMW Zambian Kwacha	2.5935	View
157	MAD	ZWL Zimbabwe Dollar	7430.98	View

1 MAD = Rate shown in target currency as of Aug 23, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation