د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, August 21, 2025

Date

Aug 21, 2025

Available Rates

157

Previous Day

Aug 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413384	View
2	MAD	AFN Afghani	7.7951	View
3	MAD	ALL Lek	9.3868	View
4	MAD	AMD Armenian Dram	43.1018	View
5	MAD	ANG Netherlands Antillean Guilder	0.202611	View
6	MAD	AOA Kwanza	103.1377	View
7	MAD	ARS Argentine Peso	146.3696	View
8	MAD	AUD Australian Dollar	0.175201	View
9	MAD	AWG Aruban Florin	0.201463	View
10	MAD	AZN Azerbaijanian Manat	0.187225	View
11	MAD	BAM Convertible Mark	0.188962	View
12	MAD	BBD Barbados Dollar	0.225098	View
13	MAD	BDT Taka	13.6788	View
14	MAD	BGN Bulgarian Lev	0.189125	View
15	MAD	BHD Bahraini Dinar	0.042005	View
16	MAD	BIF Burundi Franc	335.3578	View
17	MAD	BMD Bermudian Dollar	0.112549	View
18	MAD	BND Brunei Dollar	0.141703	View
19	MAD	BOB Boliviano	0.777453	View
20	MAD	BRL Brazilian Real	0.617439	View
21	MAD	BSD Bahamian Dollar	0.112549	View
22	MAD	BTN Ngultrum	9.7951	View
23	MAD	BWP Pula	1.5882	View
24	MAD	BYN Belarussian Ruble	0.378875	View
25	MAD	BZD Belize Dollar	0.225780	View
26	MAD	CAD Canadian Dollar	0.156306	View
27	MAD	CDF Congolese Franc	326.3797	View
28	MAD	CHF Swiss Franc	0.090791	View
29	MAD	CLP Chilean Peso	108.7719	View
30	MAD	CNY Yuan Renminbi	0.807900	View
31	MAD	COP Colombian Peso	452.9641	View
32	MAD	CRC Costa Rican Colon	56.8047	View
33	MAD	CUC Peso Convertible	0.112549	View
34	MAD	CUP Cuban Peso	2.6966	View
35	MAD	CVE Cape Verde Escudo	10.6537	View
36	MAD	CZK Czech Koruna	2.3721	View
37	MAD	DJF Djibouti Franc	20.0375	View
38	MAD	DKK Danish Krone	0.721779	View
39	MAD	DOP Dominican Peso	6.9852	View
40	MAD	DZD Algerian Dinar	14.6265	View
41	MAD	EGP Egyptian Pound	5.4069	View
42	MAD	ERN Nakfa	1.6882	View
43	MAD	ETB Ethiopian Birr	15.9391	View
44	MAD	EUR Euro	0.096700	View
45	MAD	FJD Fiji Dollar	0.255688	View
46	MAD	FKP Falkland Islands Pound	0.083621	View
47	MAD	GBP Pound Sterling	0.083684	View
48	MAD	GEL Lari	0.303810	View
49	MAD	GHS Ghana Cedi	1.2321	View
50	MAD	GIP Gibraltar Pound	0.083621	View
51	MAD	GMD Dalasi	8.1659	View
52	MAD	GNF Guinea Franc	977.5337	View
53	MAD	GTQ Quetzal	0.862501	View
54	MAD	GYD Guyana Dollar	23.5212	View
55	MAD	HKD Hong Kong Dollar	0.879419	View
56	MAD	HNL Lempira	2.9460	View
57	MAD	HRK Croatian Kuna	0.727943	View
58	MAD	HTG Gourde	14.7380	View
59	MAD	HUF Forint	38.2691	View
60	MAD	IDR Rupiah	1836.45	View
61	MAD	ILS New Israeli Sheqel	0.384875	View
62	MAD	INR Indian Rupee	9.8214	View
63	MAD	IQD Iraqi Dinar	147.3371	View
64	MAD	IRR Iranian Rial	4734.63	View
65	MAD	ISK Iceland Krona	13.8668	View
66	MAD	JMD Jamaican Dollar	18.0126	View
67	MAD	JOD Jordanian Dinar	0.079797	View
68	MAD	JPY Yen	16.6411	View
69	MAD	KES Kenyan Shilling	14.5354	View
70	MAD	KGS Som	9.8442	View
71	MAD	KHR Riel	450.6415	View
72	MAD	KMF Comoro Franc	47.5313	View
73	MAD	KPW North Korean Won	101.2870	View
74	MAD	KRW Won	157.4220	View
75	MAD	KWD Kuwaiti Dinar	0.034388	View
76	MAD	KYD Cayman Islands Dollar	0.093311	View
77	MAD	KZT Tenge	60.5915	View
78	MAD	LAK Kip	2438.14	View
79	MAD	LBP Lebanese Pound	10131.33	View
80	MAD	LKR Sri Lanka Rupee	33.4315	View
81	MAD	LRD Liberian Dollar	22.6046	View
82	MAD	LSL Loti	1.9908	View
83	MAD	LTL Lithuanian Litas	0.333591	View
84	MAD	LVL Latvian Lats	0.067900	View
85	MAD	LYD Libyan Dinar	0.609500	View
86	MAD	MDL Moldovan Leu	1.8865	View
87	MAD	MGA Malagasy Ariary	487.6941	View
88	MAD	MKD Denar	5.9411	View
89	MAD	MMK Kyat	236.2976	View
90	MAD	MNT Tugrik	405.0617	View
91	MAD	MOP Pataca	0.905066	View
92	MAD	MRO Ouguiya	44.9637	View
93	MAD	MUR Mauritius Rupee	5.1599	View
94	MAD	MVR Rufiyaa	1.7377	View
95	MAD	MWK Kwacha	194.9800	View
96	MAD	MXN Mexican Peso	2.1112	View
97	MAD	MYR Malaysian Ringgit	0.475464	View
98	MAD	MZN Mozambique Metical	7.1869	View
99	MAD	NAD Namibia Dollar	1.9908	View
100	MAD	NGN Naira	172.9367	View
101	MAD	NIO Cordoba Oro	4.1388	View
102	MAD	NOK Norwegian Krone	1.1459	View
103	MAD	NPR Nepalese Rupee	15.6795	View
104	MAD	NZD New Zealand Dollar	0.193264	View
105	MAD	OMR Rial Omani	0.042871	View
106	MAD	PAB Balboa	0.112549	View
107	MAD	PEN Sol	0.393521	View
108	MAD	PGK Kina	0.460676	View
109	MAD	PHP Philippine Peso	6.4258	View
110	MAD	PKR Pakistan Rupee	31.3888	View
111	MAD	PLN Zloty	0.411149	View
112	MAD	PYG Guarani	813.8488	View
113	MAD	QAR Qatari Rial	0.409679	View
114	MAD	RON New Romanian Leu	0.488857	View
115	MAD	RSD Serbian Dinar	11.3207	View
116	MAD	RUB Russian Ruble	9.0628	View
117	MAD	RWF Rwanda Franc	162.6746	View
118	MAD	SAR Saudi Riyal	0.417580	View
119	MAD	SBD Solomon Islands Dollar	0.931645	View
120	MAD	SCR Seychelles Rupee	1.6240	View
121	MAD	SDG Sudanese Pound	67.5674	View
122	MAD	SEK Swedish Krona	1.0796	View
123	MAD	SGD Singapore Dollar	0.144885	View
124	MAD	SHP Saint Helena Pound	0.083621	View
125	MAD	SLL Leone	2622.41	View
126	MAD	SOS Somali Shilling	64.3170	View
127	MAD	SRD Surinam Dollar	4.2397	View
128	MAD	STD Dobra	2396.91	View
129	MAD	SVC El Salvador Colon	0.984805	View
130	MAD	SYP Syrian Pound	1463.35	View
131	MAD	SZL Lilangeni	1.9908	View
132	MAD	THB Baht	3.6731	View
133	MAD	TJS Somoni	1.0514	View
134	MAD	TMT Turkmenistan New Manat	0.393901	View
135	MAD	TND Tunisian Dinar	0.324914	View
136	MAD	TOP Pa’anga	0.270612	View
137	MAD	TRY Turkish Lira	4.6072	View
138	MAD	TTD Trinidad and Tobago Dollar	0.762514	View
139	MAD	TWD New Taiwan Dollar	3.3692	View
140	MAD	TZS Tanzanian Shilling	268.3205	View
141	MAD	UAH Hryvnia	4.6510	View
142	MAD	UGX Uganda Shilling	401.0347	View
143	MAD	USD US Dollar	0.112549	View
144	MAD	UYU Peso Uruguayo	4.5164	View
145	MAD	UZS Uzbekistan Sum	1406.53	View
146	MAD	VEF Bolivar	1554324.97	View
147	MAD	VND Dong	2939.96	View
148	MAD	VUV Vatu	13.0852	View
149	MAD	WST Tala	0.304681	View
150	MAD	XAF CFA Franc BEAC	63.3751	View
151	MAD	XCD East Caribbean Dollar	0.304557	View
152	MAD	XOF CFA Franc BCEAO	62.3409	View
153	MAD	XPF CFP Franc	11.3649	View
154	MAD	YER Yemeni Rial	27.0337	View
155	MAD	ZAR Rand	1.9924	View
156	MAD	ZMW Zambian Kwacha	2.6223	View
157	MAD	ZWL Zimbabwe Dollar	7574.57	View

1 MAD = Rate shown in target currency as of Aug 21, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation