د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, August 16, 2025

Date

Aug 16, 2025

Available Rates

157

Previous Day

Aug 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.407839	View
2	MAD	AFN Afghani	7.7154	View
3	MAD	ALL Lek	9.2288	View
4	MAD	AMD Armenian Dram	42.5416	View
5	MAD	ANG Netherlands Antillean Guilder	0.199565	View
6	MAD	AOA Kwanza	101.2947	View
7	MAD	ARS Argentine Peso	144.0942	View
8	MAD	AUD Australian Dollar	0.170681	View
9	MAD	AWG Aruban Florin	0.198783	View
10	MAD	AZN Azerbaijanian Manat	0.188789	View
11	MAD	BAM Convertible Mark	0.185626	View
12	MAD	BBD Barbados Dollar	0.222104	View
13	MAD	BDT Taka	13.4904	View
14	MAD	BGN Bulgarian Lev	0.185626	View
15	MAD	BHD Bahraini Dinar	0.041755	View
16	MAD	BIF Burundi Franc	328.5143	View
17	MAD	BMD Bermudian Dollar	0.111052	View
18	MAD	BND Brunei Dollar	0.142477	View
19	MAD	BOB Boliviano	0.767492	View
20	MAD	BRL Brazilian Real	0.599686	View
21	MAD	BSD Bahamian Dollar	0.111052	View
22	MAD	BTN Ngultrum	9.7186	View
23	MAD	BWP Pula	1.5738	View
24	MAD	BYN Belarussian Ruble	0.371466	View
25	MAD	BZD Belize Dollar	0.223723	View
26	MAD	CAD Canadian Dollar	0.153466	View
27	MAD	CDF Congolese Franc	321.1404	View
28	MAD	CHF Swiss Franc	0.089563	View
29	MAD	CLP Chilean Peso	106.9740	View
30	MAD	CNY Yuan Renminbi	0.797556	View
31	MAD	COP Colombian Peso	446.1140	View
32	MAD	CRC Costa Rican Colon	56.1079	View
33	MAD	CUC Peso Convertible	0.111052	View
34	MAD	CUP Cuban Peso	2.6653	View
35	MAD	CVE Cape Verde Escudo	10.4657	View
36	MAD	CZK Czech Koruna	2.3225	View
37	MAD	DJF Djibouti Franc	19.8025	View
38	MAD	DKK Danish Krone	0.708157	View
39	MAD	DOP Dominican Peso	6.8501	View
40	MAD	DZD Algerian Dinar	14.3933	View
41	MAD	EGP Egyptian Pound	5.3600	View
42	MAD	ERN Nakfa	1.6658	View
43	MAD	ETB Ethiopian Birr	15.6805	View
44	MAD	EUR Euro	0.094909	View
45	MAD	FJD Fiji Dollar	0.250557	View
46	MAD	FKP Falkland Islands Pound	0.081983	View
47	MAD	GBP Pound Sterling	0.081983	View
48	MAD	GEL Lari	0.299074	View
49	MAD	GHS Ghana Cedi	1.1939	View
50	MAD	GIP Gibraltar Pound	0.081983	View
51	MAD	GMD Dalasi	8.0505	View
52	MAD	GNF Guinea Franc	963.4204	View
53	MAD	GTQ Quetzal	0.851513	View
54	MAD	GYD Guyana Dollar	23.2329	View
55	MAD	HKD Hong Kong Dollar	0.868983	View
56	MAD	HNL Lempira	2.9190	View
57	MAD	HRK Croatian Kuna	0.715095	View
58	MAD	HTG Gourde	14.5425	View
59	MAD	HUF Forint	37.5122	View
60	MAD	IDR Rupiah	1799.81	View
61	MAD	ILS New Israeli Sheqel	0.375034	View
62	MAD	INR Indian Rupee	9.7186	View
63	MAD	IQD Iraqi Dinar	145.5230	View
64	MAD	IRR Iranian Rial	4684.58	View
65	MAD	ISK Iceland Krona	13.5945	View
66	MAD	JMD Jamaican Dollar	17.7841	View
67	MAD	JOD Jordanian Dinar	0.078736	View
68	MAD	JPY Yen	16.3251	View
69	MAD	KES Kenyan Shilling	14.3482	View
70	MAD	KGS Som	9.7096	View
71	MAD	KHR Riel	444.7255	View
72	MAD	KMF Comoro Franc	46.6924	View
73	MAD	KPW North Korean Won	99.9473	View
74	MAD	KRW Won	154.2067	View
75	MAD	KWD Kuwaiti Dinar	0.033928	View
76	MAD	KYD Cayman Islands Dollar	0.092353	View
77	MAD	KZT Tenge	60.0524	View
78	MAD	LAK Kip	2392.47	View
79	MAD	LBP Lebanese Pound	9997.74	View
80	MAD	LKR Sri Lanka Rupee	33.4161	View
81	MAD	LRD Liberian Dollar	22.3216	View
82	MAD	LSL Loti	1.9540	View
83	MAD	LTL Lithuanian Litas	0.327703	View
84	MAD	LVL Latvian Lats	0.066702	View
85	MAD	LYD Libyan Dinar	0.600973	View
86	MAD	MDL Moldovan Leu	1.8544	View
87	MAD	MGA Malagasy Ariary	493.0798	View
88	MAD	MKD Denar	5.8513	View
89	MAD	MMK Kyat	233.0720	View
90	MAD	MNT Tugrik	399.5006	View
91	MAD	MOP Pataca	0.895053	View
92	MAD	MRO Ouguiya	44.3585	View
93	MAD	MUR Mauritius Rupee	5.0629	View
94	MAD	MVR Rufiyaa	1.7102	View
95	MAD	MWK Kwacha	192.7802	View
96	MAD	MXN Mexican Peso	2.0865	View
97	MAD	MYR Malaysian Ringgit	0.467906	View
98	MAD	MZN Mozambique Metical	7.0955	View
99	MAD	NAD Namibia Dollar	1.9540	View
100	MAD	NGN Naira	169.9468	View
101	MAD	NIO Cordoba Oro	4.0817	View
102	MAD	NOK Norwegian Krone	1.1321	View
103	MAD	NPR Nepalese Rupee	15.5571	View
104	MAD	NZD New Zealand Dollar	0.187505	View
105	MAD	OMR Rial Omani	0.042671	View
106	MAD	PAB Balboa	0.111052	View
107	MAD	PEN Sol	0.395409	View
108	MAD	PGK Kina	0.457878	View
109	MAD	PHP Philippine Peso	6.3434	View
110	MAD	PKR Pakistan Rupee	31.5032	View
111	MAD	PLN Zloty	0.404143	View
112	MAD	PYG Guarani	833.4541	View
113	MAD	QAR Qatari Rial	0.404230	View
114	MAD	RON New Romanian Leu	0.480368	View
115	MAD	RSD Serbian Dinar	11.1244	View
116	MAD	RUB Russian Ruble	8.8946	View
117	MAD	RWF Rwanda Franc	160.8277	View
118	MAD	SAR Saudi Riyal	0.416446	View
119	MAD	SBD Solomon Islands Dollar	0.913702	View
120	MAD	SCR Seychelles Rupee	1.6091	View
121	MAD	SDG Sudanese Pound	66.6638	View
122	MAD	SEK Swedish Krona	1.0606	View
123	MAD	SGD Singapore Dollar	0.142477	View
124	MAD	SHP Saint Helena Pound	0.081983	View
125	MAD	SLL Leone	2523.11	View
126	MAD	SOS Somali Shilling	63.4578	View
127	MAD	SRD Surinam Dollar	4.1669	View
128	MAD	STD Dobra	2364.59	View
129	MAD	SVC El Salvador Colon	0.971707	View
130	MAD	SYP Syrian Pound	1443.88	View
131	MAD	SZL Lilangeni	1.9540	View
132	MAD	THB Baht	3.6014	View
133	MAD	TJS Somoni	1.0352	View
134	MAD	TMT Turkmenistan New Manat	0.389678	View
135	MAD	TND Tunisian Dinar	0.320261	View
136	MAD	TOP Pa’anga	0.260021	View
137	MAD	TRY Turkish Lira	4.5327	View
138	MAD	TTD Trinidad and Tobago Dollar	0.751174	View
139	MAD	TWD New Taiwan Dollar	3.3352	View
140	MAD	TZS Tanzanian Shilling	290.0246	View
141	MAD	UAH Hryvnia	4.6103	View
142	MAD	UGX Uganda Shilling	395.3629	View
143	MAD	USD US Dollar	0.111052	View
144	MAD	UYU Peso Uruguayo	4.4442	View
145	MAD	UZS Uzbekistan Sum	1395.10	View
146	MAD	VEF Bolivar	1517457.37	View
147	MAD	VND Dong	2909.03	View
148	MAD	VUV Vatu	13.2312	View
149	MAD	WST Tala	0.307201	View
150	MAD	XAF CFA Franc BEAC	62.2565	View
151	MAD	XCD East Caribbean Dollar	0.300109	View
152	MAD	XOF CFA Franc BCEAO	62.2565	View
153	MAD	XPF CFP Franc	11.3257	View
154	MAD	YER Yemeni Rial	26.6831	View
155	MAD	ZAR Rand	1.9540	View
156	MAD	ZMW Zambian Kwacha	2.5910	View
157	MAD	ZWL Zimbabwe Dollar	7438.80	View

1 MAD = Rate shown in target currency as of Aug 16, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation