د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.410044	View
2	MAD	AFN Afghani	7.6759	View
3	MAD	ALL Lek	9.5343	View
4	MAD	AMD Armenian Dram	42.8476	View
5	MAD	ANG Netherlands Antillean Guilder	0.201100	View
6	MAD	AOA Kwanza	102.4112	View
7	MAD	ARS Argentine Peso	153.1010	View
8	MAD	AUD Australian Dollar	0.173818	View
9	MAD	AWG Aruban Florin	0.199830	View
10	MAD	AZN Azerbaijanian Manat	0.185708	View
11	MAD	BAM Convertible Mark	0.191322	View
12	MAD	BBD Barbados Dollar	0.223274	View
13	MAD	BDT Taka	13.6539	View
14	MAD	BGN Bulgarian Lev	0.191459	View
15	MAD	BHD Bahraini Dinar	0.041642	View
16	MAD	BIF Burundi Franc	332.0348	View
17	MAD	BMD Bermudian Dollar	0.111637	View
18	MAD	BND Brunei Dollar	0.139582	View
19	MAD	BOB Boliviano	0.771295	View
20	MAD	BRL Brazilian Real	0.627778	View
21	MAD	BSD Bahamian Dollar	0.111637	View
22	MAD	BTN Ngultrum	9.7815	View
23	MAD	BWP Pula	1.5465	View
24	MAD	BYN Belarussian Ruble	0.365478	View
25	MAD	BZD Belize Dollar	0.224547	View
26	MAD	CAD Canadian Dollar	0.154886	View
27	MAD	CDF Congolese Franc	324.8286	View
28	MAD	CHF Swiss Franc	0.091157	View
29	MAD	CLP Chilean Peso	108.6924	View
30	MAD	CNY Yuan Renminbi	0.805101	View
31	MAD	COP Colombian Peso	467.3130	View
32	MAD	CRC Costa Rican Colon	56.4100	View
33	MAD	CUC Peso Convertible	0.111637	View
34	MAD	CUP Cuban Peso	2.6789	View
35	MAD	CVE Cape Verde Escudo	10.7868	View
36	MAD	CZK Czech Koruna	2.4070	View
37	MAD	DJF Djibouti Franc	19.8732	View
38	MAD	DKK Danish Krone	0.730565	View
39	MAD	DOP Dominican Peso	6.8077	View
40	MAD	DZD Algerian Dinar	14.6208	View
41	MAD	EGP Egyptian Pound	5.3645	View
42	MAD	ERN Nakfa	1.6746	View
43	MAD	ETB Ethiopian Birr	15.4272	View
44	MAD	EUR Euro	0.097892	View
45	MAD	FJD Fiji Dollar	0.253841	View
46	MAD	FKP Falkland Islands Pound	0.084608	View
47	MAD	GBP Pound Sterling	0.084824	View
48	MAD	GEL Lari	0.301848	View
49	MAD	GHS Ghana Cedi	1.1718	View
50	MAD	GIP Gibraltar Pound	0.084608	View
51	MAD	GMD Dalasi	8.1022	View
52	MAD	GNF Guinea Franc	968.5712	View
53	MAD	GTQ Quetzal	0.856790	View
54	MAD	GYD Guyana Dollar	23.3452	View
55	MAD	HKD Hong Kong Dollar	0.876348	View
56	MAD	HNL Lempira	2.9351	View
57	MAD	HRK Croatian Kuna	0.737038	View
58	MAD	HTG Gourde	14.6562	View
59	MAD	HUF Forint	39.1719	View
60	MAD	IDR Rupiah	1844.21	View
61	MAD	ILS New Israeli Sheqel	0.382301	View
62	MAD	INR Indian Rupee	9.7687	View
63	MAD	IQD Iraqi Dinar	146.2387	View
64	MAD	IRR Iranian Rial	4722.05	View
65	MAD	ISK Iceland Krona	13.9987	View
66	MAD	JMD Jamaican Dollar	17.8649	View
67	MAD	JOD Jordanian Dinar	0.079150	View
68	MAD	JPY Yen	16.7994	View
69	MAD	KES Kenyan Shilling	14.4338	View
70	MAD	KGS Som	9.7645	View
71	MAD	KHR Riel	448.1406	View
72	MAD	KMF Comoro Franc	48.1252	View
73	MAD	KPW North Korean Won	100.4729	View
74	MAD	KRW Won	156.8080	View
75	MAD	KWD Kuwaiti Dinar	0.034120	View
76	MAD	KYD Cayman Islands Dollar	0.092821	View
77	MAD	KZT Tenge	60.3612	View
78	MAD	LAK Kip	2405.76	View
79	MAD	LBP Lebanese Pound	10038.62	View
80	MAD	LKR Sri Lanka Rupee	33.0591	View
81	MAD	LRD Liberian Dollar	22.4057	View
82	MAD	LSL Loti	2.0347	View
83	MAD	LTL Lithuanian Litas	0.337759	View
84	MAD	LVL Latvian Lats	0.068749	View
85	MAD	LYD Libyan Dinar	0.605195	View
86	MAD	MDL Moldovan Leu	1.8931	View
87	MAD	MGA Malagasy Ariary	483.1409	View
88	MAD	MKD Denar	5.9426	View
89	MAD	MMK Kyat	234.3564	View
90	MAD	MNT Tugrik	400.8490	View
91	MAD	MOP Pataca	0.902640	View
92	MAD	MRO Ouguiya	44.4801	View
93	MAD	MUR Mauritius Rupee	5.2105	View
94	MAD	MVR Rufiyaa	1.7234	View
95	MAD	MWK Kwacha	193.7314	View
96	MAD	MXN Mexican Peso	2.1160	View
97	MAD	MYR Malaysian Ringgit	0.477531	View
98	MAD	MZN Mozambique Metical	7.1320	View
99	MAD	NAD Namibia Dollar	2.0347	View
100	MAD	NGN Naira	170.8430	View
101	MAD	NIO Cordoba Oro	4.1080	View
102	MAD	NOK Norwegian Krone	1.1564	View
103	MAD	NPR Nepalese Rupee	15.6577	View
104	MAD	NZD New Zealand Dollar	0.190460	View
105	MAD	OMR Rial Omani	0.042539	View
106	MAD	PAB Balboa	0.111637	View
107	MAD	PEN Sol	0.399722	View
108	MAD	PGK Kina	0.455525	View
109	MAD	PHP Philippine Peso	6.4920	View
110	MAD	PKR Pakistan Rupee	31.2751	View
111	MAD	PLN Zloty	0.418541	View
112	MAD	PYG Guarani	849.1631	View
113	MAD	QAR Qatari Rial	0.406359	View
114	MAD	RON New Romanian Leu	0.496807	View
115	MAD	RSD Serbian Dinar	11.4610	View
116	MAD	RUB Russian Ruble	9.0193	View
117	MAD	RWF Rwanda Franc	160.8712	View
118	MAD	SAR Saudi Riyal	0.414020	View
119	MAD	SBD Solomon Islands Dollar	0.926103	View
120	MAD	SCR Seychelles Rupee	1.5995	View
121	MAD	SDG Sudanese Pound	67.0230	View
122	MAD	SEK Swedish Krona	1.0961	View
123	MAD	SGD Singapore Dollar	0.144989	View
124	MAD	SHP Saint Helena Pound	0.084608	View
125	MAD	SLL Leone	2533.59	View
126	MAD	SOS Somali Shilling	63.7925	View
127	MAD	SRD Surinam Dollar	4.1140	View
128	MAD	STD Dobra	2417.83	View
129	MAD	SVC El Salvador Colon	0.976825	View
130	MAD	SYP Syrian Pound	1451.49	View
131	MAD	SZL Lilangeni	2.0347	View
132	MAD	THB Baht	3.6673	View
133	MAD	TJS Somoni	1.0546	View
134	MAD	TMT Turkmenistan New Manat	0.391704	View
135	MAD	TND Tunisian Dinar	0.323326	View
136	MAD	TOP Pa’anga	0.259516	View
137	MAD	TRY Turkish Lira	4.5401	View
138	MAD	TTD Trinidad and Tobago Dollar	0.757154	View
139	MAD	TWD New Taiwan Dollar	3.2829	View
140	MAD	TZS Tanzanian Shilling	275.4816	View
141	MAD	UAH Hryvnia	4.6623	View
142	MAD	UGX Uganda Shilling	400.2198	View
143	MAD	USD US Dollar	0.111637	View
144	MAD	UYU Peso Uruguayo	4.4854	View
145	MAD	UZS Uzbekistan Sum	1412.00	View
146	MAD	VEF Bolivar	1389588.82	View
147	MAD	VND Dong	2894.22	View
148	MAD	VUV Vatu	12.9953	View
149	MAD	WST Tala	0.319894	View
150	MAD	XAF CFA Franc BEAC	64.1669	View
151	MAD	XCD East Caribbean Dollar	0.302233	View
152	MAD	XOF CFA Franc BCEAO	63.0503	View
153	MAD	XPF CFP Franc	11.4552	View
154	MAD	YER Yemeni Rial	26.8578	View
155	MAD	ZAR Rand	2.0456	View
156	MAD	ZMW Zambian Kwacha	2.5564	View
157	MAD	ZWL Zimbabwe Dollar	7473.87	View

1 MAD = Rate shown in target currency as of Aug 1, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation