د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403404	View
2	MAD	AFN Afghani	7.8160	View
3	MAD	ALL Lek	9.5467	View
4	MAD	AMD Armenian Dram	42.5819	View
5	MAD	ANG Netherlands Antillean Guilder	0.196590	View
6	MAD	AOA Kwanza	100.8970	View
7	MAD	ARS Argentine Peso	128.8086	View
8	MAD	AUD Australian Dollar	0.171722	View
9	MAD	AWG Aruban Florin	0.196590	View
10	MAD	AZN Azerbaijanian Manat	0.182697	View
11	MAD	BAM Convertible Mark	0.189183	View
12	MAD	BBD Barbados Dollar	0.219654	View
13	MAD	BDT Taka	13.3364	View
14	MAD	BGN Bulgarian Lev	0.189117	View
15	MAD	BHD Bahraini Dinar	0.040977	View
16	MAD	BIF Burundi Franc	326.5221	View
17	MAD	BMD Bermudian Dollar	0.109827	View
18	MAD	BND Brunei Dollar	0.141399	View
19	MAD	BOB Boliviano	0.758124	View
20	MAD	BRL Brazilian Real	0.625535	View
21	MAD	BSD Bahamian Dollar	0.109827	View
22	MAD	BTN Ngultrum	9.3771	View
23	MAD	BWP Pula	1.5126	View
24	MAD	BYN Belarussian Ruble	0.359478	View
25	MAD	BZD Belize Dollar	0.220839	View
26	MAD	CAD Canadian Dollar	0.152238	View
27	MAD	CDF Congolese Franc	318.9348	View
28	MAD	CHF Swiss Franc	0.091087	View
29	MAD	CLP Chilean Peso	102.7704	View
30	MAD	CNY Yuan Renminbi	0.801522	View
31	MAD	COP Colombian Peso	463.5745	View
32	MAD	CRC Costa Rican Colon	55.5779	View
33	MAD	CUC Peso Convertible	0.109827	View
34	MAD	CUP Cuban Peso	2.6317	View
35	MAD	CVE Cape Verde Escudo	10.6662	View
36	MAD	CZK Czech Koruna	2.4144	View
37	MAD	DJF Djibouti Franc	19.5477	View
38	MAD	DKK Danish Krone	0.721777	View
39	MAD	DOP Dominican Peso	6.4876	View
40	MAD	DZD Algerian Dinar	14.5363	View
41	MAD	EGP Egyptian Pound	5.5981	View
42	MAD	ERN Nakfa	1.6474	View
43	MAD	ETB Ethiopian Birr	14.6458	View
44	MAD	EUR Euro	0.096695	View
45	MAD	FJD Fiji Dollar	0.246820	View
46	MAD	FKP Falkland Islands Pound	0.082635	View
47	MAD	GBP Pound Sterling	0.082326	View
48	MAD	GEL Lari	0.301685	View
49	MAD	GHS Ghana Cedi	1.5995	View
50	MAD	GIP Gibraltar Pound	0.082635	View
51	MAD	GMD Dalasi	7.9194	View
52	MAD	GNF Guinea Franc	951.2636	View
53	MAD	GTQ Quetzal	0.845434	View
54	MAD	GYD Guyana Dollar	22.9595	View
55	MAD	HKD Hong Kong Dollar	0.851939	View
56	MAD	HNL Lempira	2.8462	View
57	MAD	HRK Croatian Kuna	0.728796	View
58	MAD	HTG Gourde	14.3292	View
59	MAD	HUF Forint	39.1116	View
60	MAD	IDR Rupiah	1846.41	View
61	MAD	ILS New Israeli Sheqel	0.398918	View
62	MAD	INR Indian Rupee	9.3382	View
63	MAD	IQD Iraqi Dinar	143.7906	View
64	MAD	IRR Iranian Rial	4624.22	View
65	MAD	ISK Iceland Krona	14.0693	View
66	MAD	JMD Jamaican Dollar	17.3672	View
67	MAD	JOD Jordanian Dinar	0.077867	View
68	MAD	JPY Yen	15.7421	View
69	MAD	KES Kenyan Shilling	14.2103	View
70	MAD	KGS Som	9.5927	View
71	MAD	KHR Riel	439.7812	View
72	MAD	KMF Comoro Franc	47.5870	View
73	MAD	KPW North Korean Won	98.8444	View
74	MAD	KRW Won	158.6326	View
75	MAD	KWD Kuwaiti Dinar	0.033656	View
76	MAD	KYD Cayman Islands Dollar	0.091085	View
77	MAD	KZT Tenge	56.5269	View
78	MAD	LAK Kip	2369.34	View
79	MAD	LBP Lebanese Pound	9916.48	View
80	MAD	LKR Sri Lanka Rupee	32.3588	View
81	MAD	LRD Liberian Dollar	21.9583	View
82	MAD	LSL Loti	2.0584	View
83	MAD	LTL Lithuanian Litas	0.333982	View
84	MAD	LVL Latvian Lats	0.067980	View
85	MAD	LYD Libyan Dinar	0.600499	View
86	MAD	MDL Moldovan Leu	1.8940	View
87	MAD	MGA Malagasy Ariary	483.0422	View
88	MAD	MKD Denar	5.9467	View
89	MAD	MMK Kyat	230.6088	View
90	MAD	MNT Tugrik	392.4799	View
91	MAD	MOP Pataca	0.877569	View
92	MAD	MRO Ouguiya	43.6482	View
93	MAD	MUR Mauritius Rupee	4.9769	View
94	MAD	MVR Rufiyaa	1.6957	View
95	MAD	MWK Kwacha	190.3469	View
96	MAD	MXN Mexican Peso	2.1438	View
97	MAD	MYR Malaysian Ringgit	0.479176	View
98	MAD	MZN Mozambique Metical	6.9993	View
99	MAD	NAD Namibia Dollar	2.0584	View
100	MAD	NGN Naira	176.8103	View
101	MAD	NIO Cordoba Oro	4.0400	View
102	MAD	NOK Norwegian Krone	1.1470	View
103	MAD	NPR Nepalese Rupee	15.0104	View
104	MAD	NZD New Zealand Dollar	0.184631	View
105	MAD	OMR Rial Omani	0.041844	View
106	MAD	PAB Balboa	0.109827	View
107	MAD	PEN Sol	0.402749	View
108	MAD	PGK Kina	0.443807	View
109	MAD	PHP Philippine Peso	6.1898	View
110	MAD	PKR Pakistan Rupee	30.4669	View
111	MAD	PLN Zloty	0.413423	View
112	MAD	PYG Guarani	878.0724	View
113	MAD	QAR Qatari Rial	0.399771	View
114	MAD	RON New Romanian Leu	0.481342	View
115	MAD	RSD Serbian Dinar	11.3321	View
116	MAD	RUB Russian Ruble	9.0885	View
117	MAD	RWF Rwanda Franc	155.3996	View
118	MAD	SAR Saudi Riyal	0.407322	View
119	MAD	SBD Solomon Islands Dollar	0.918608	View
120	MAD	SCR Seychelles Rupee	1.5596	View
121	MAD	SDG Sudanese Pound	65.9483	View
122	MAD	SEK Swedish Krona	1.0634	View
123	MAD	SGD Singapore Dollar	0.144299	View
124	MAD	SHP Saint Helena Pound	0.082635	View
125	MAD	SLL Leone	2497.48	View
126	MAD	SOS Somali Shilling	62.6538	View
127	MAD	SRD Surinam Dollar	4.0309	View
128	MAD	STD Dobra	2390.30	View
129	MAD	SVC El Salvador Colon	0.960988	View
130	MAD	SYP Syrian Pound	1427.96	View
131	MAD	SZL Lilangeni	2.0584	View
132	MAD	THB Baht	3.6891	View
133	MAD	TJS Somoni	1.1619	View
134	MAD	TMT Turkmenistan New Manat	0.384055	View
135	MAD	TND Tunisian Dinar	0.328622	View
136	MAD	TOP Pa’anga	0.257385	View
137	MAD	TRY Turkish Lira	4.2222	View
138	MAD	TTD Trinidad and Tobago Dollar	0.745445	View
139	MAD	TWD New Taiwan Dollar	3.5088	View
140	MAD	TZS Tanzanian Shilling	289.0349	View
141	MAD	UAH Hryvnia	4.5918	View
142	MAD	UGX Uganda Shilling	402.3858	View
143	MAD	USD US Dollar	0.109827	View
144	MAD	UYU Peso Uruguayo	4.5819	View
145	MAD	UZS Uzbekistan Sum	1420.79	View
146	MAD	VEF Bolivar	944521.75	View
147	MAD	VND Dong	2823.57	View
148	MAD	VUV Vatu	12.9525	View
149	MAD	WST Tala	0.316956	View
150	MAD	XAF CFA Franc BEAC	63.4493	View
151	MAD	XCD East Caribbean Dollar	0.297205	View
152	MAD	XOF CFA Franc BCEAO	62.2211	View
153	MAD	XPF CFP Franc	11.3436	View
154	MAD	YER Yemeni Rial	26.9294	View
155	MAD	ZAR Rand	2.0459	View
156	MAD	ZMW Zambian Kwacha	3.0658	View
157	MAD	ZWL Zimbabwe Dollar	7368.94	View

1 MAD = Rate shown in target currency as of Apr 28, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation