د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, April 30, 2025

Date

Apr 30, 2025

Available Rates

157

Previous Day

Apr 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403892	View
2	MAD	AFN Afghani	7.8076	View
3	MAD	ALL Lek	9.5543	View
4	MAD	AMD Armenian Dram	42.7434	View
5	MAD	ANG Netherlands Antillean Guilder	0.196832	View
6	MAD	AOA Kwanza	101.2436	View
7	MAD	ARS Argentine Peso	128.1201	View
8	MAD	AUD Australian Dollar	0.172083	View
9	MAD	AWG Aruban Florin	0.196832	View
10	MAD	AZN Azerbaijanian Manat	0.182922	View
11	MAD	BAM Convertible Mark	0.189160	View
12	MAD	BBD Barbados Dollar	0.219924	View
13	MAD	BDT Taka	13.3538	View
14	MAD	BGN Bulgarian Lev	0.189100	View
15	MAD	BHD Bahraini Dinar	0.041034	View
16	MAD	BIF Burundi Franc	327.0479	View
17	MAD	BMD Bermudian Dollar	0.109962	View
18	MAD	BND Brunei Dollar	0.140757	View
19	MAD	BOB Boliviano	0.759601	View
20	MAD	BRL Brazilian Real	0.617240	View
21	MAD	BSD Bahamian Dollar	0.109962	View
22	MAD	BTN Ngultrum	9.3753	View
23	MAD	BWP Pula	1.5029	View
24	MAD	BYN Belarussian Ruble	0.359966	View
25	MAD	BZD Belize Dollar	0.221225	View
26	MAD	CAD Canadian Dollar	0.152069	View
27	MAD	CDF Congolese Franc	318.5898	View
28	MAD	CHF Swiss Franc	0.090779	View
29	MAD	CLP Chilean Peso	103.9568	View
30	MAD	CNY Yuan Renminbi	0.798973	View
31	MAD	COP Colombian Peso	461.3892	View
32	MAD	CRC Costa Rican Colon	55.5840	View
33	MAD	CUC Peso Convertible	0.109962	View
34	MAD	CUP Cuban Peso	2.6361	View
35	MAD	CVE Cape Verde Escudo	10.6649	View
36	MAD	CZK Czech Koruna	2.4094	View
37	MAD	DJF Djibouti Franc	19.5774	View
38	MAD	DKK Danish Krone	0.721633	View
39	MAD	DOP Dominican Peso	6.4765	View
40	MAD	DZD Algerian Dinar	14.5626	View
41	MAD	EGP Egyptian Pound	5.5149	View
42	MAD	ERN Nakfa	1.6494	View
43	MAD	ETB Ethiopian Birr	14.7028	View
44	MAD	EUR Euro	0.096687	View
45	MAD	FJD Fiji Dollar	0.247788	View
46	MAD	FKP Falkland Islands Pound	0.082058	View
47	MAD	GBP Pound Sterling	0.082357	View
48	MAD	GEL Lari	0.302054	View
49	MAD	GHS Ghana Cedi	1.5693	View
50	MAD	GIP Gibraltar Pound	0.082058	View
51	MAD	GMD Dalasi	7.9284	View
52	MAD	GNF Guinea Franc	952.5102	View
53	MAD	GTQ Quetzal	0.846438	View
54	MAD	GYD Guyana Dollar	23.0704	View
55	MAD	HKD Hong Kong Dollar	0.852915	View
56	MAD	HNL Lempira	2.8529	View
57	MAD	HRK Croatian Kuna	0.728710	View
58	MAD	HTG Gourde	14.3849	View
59	MAD	HUF Forint	39.0693	View
60	MAD	IDR Rupiah	1827.58	View
61	MAD	ILS New Israeli Sheqel	0.398650	View
62	MAD	INR Indian Rupee	9.2951	View
63	MAD	IQD Iraqi Dinar	143.9949	View
64	MAD	IRR Iranian Rial	4619.12	View
65	MAD	ISK Iceland Krona	14.1067	View
66	MAD	JMD Jamaican Dollar	17.3946	View
67	MAD	JOD Jordanian Dinar	0.077963	View
68	MAD	JPY Yen	15.7291	View
69	MAD	KES Kenyan Shilling	14.2102	View
70	MAD	KGS Som	9.6066	View
71	MAD	KHR Riel	440.0229	View
72	MAD	KMF Comoro Franc	47.5814	View
73	MAD	KPW North Korean Won	98.9597	View
74	MAD	KRW Won	156.4775	View
75	MAD	KWD Kuwaiti Dinar	0.033666	View
76	MAD	KYD Cayman Islands Dollar	0.091436	View
77	MAD	KZT Tenge	56.2443	View
78	MAD	LAK Kip	2377.78	View
79	MAD	LBP Lebanese Pound	9923.18	View
80	MAD	LKR Sri Lanka Rupee	32.3877	View
81	MAD	LRD Liberian Dollar	21.9880	View
82	MAD	LSL Loti	2.0415	View
83	MAD	LTL Lithuanian Litas	0.333942	View
84	MAD	LVL Latvian Lats	0.067972	View
85	MAD	LYD Libyan Dinar	0.601007	View
86	MAD	MDL Moldovan Leu	1.8865	View
87	MAD	MGA Malagasy Ariary	481.9922	View
88	MAD	MKD Denar	5.9405	View
89	MAD	MMK Kyat	230.9094	View
90	MAD	MNT Tugrik	392.8839	View
91	MAD	MOP Pataca	0.878817	View
92	MAD	MRO Ouguiya	43.5538	View
93	MAD	MUR Mauritius Rupee	4.9691	View
94	MAD	MVR Rufiyaa	1.6976	View
95	MAD	MWK Kwacha	190.6140	View
96	MAD	MXN Mexican Peso	2.1466	View
97	MAD	MYR Malaysian Ringgit	0.474482	View
98	MAD	MZN Mozambique Metical	7.0245	View
99	MAD	NAD Namibia Dollar	2.0415	View
100	MAD	NGN Naira	176.2404	View
101	MAD	NIO Cordoba Oro	4.0446	View
102	MAD	NOK Norwegian Krone	1.1418	View
103	MAD	NPR Nepalese Rupee	15.0075	View
104	MAD	NZD New Zealand Dollar	0.185822	View
105	MAD	OMR Rial Omani	0.041889	View
106	MAD	PAB Balboa	0.109962	View
107	MAD	PEN Sol	0.402667	View
108	MAD	PGK Kina	0.428035	View
109	MAD	PHP Philippine Peso	6.1433	View
110	MAD	PKR Pakistan Rupee	30.5317	View
111	MAD	PLN Zloty	0.413366	View
112	MAD	PYG Guarani	880.8447	View
113	MAD	QAR Qatari Rial	0.400262	View
114	MAD	RON New Romanian Leu	0.481327	View
115	MAD	RSD Serbian Dinar	11.3342	View
116	MAD	RUB Russian Ruble	9.0217	View
117	MAD	RWF Rwanda Franc	155.6336	View
118	MAD	SAR Saudi Riyal	0.407780	View
119	MAD	SBD Solomon Islands Dollar	0.902064	View
120	MAD	SCR Seychelles Rupee	1.5613	View
121	MAD	SDG Sudanese Pound	66.0146	View
122	MAD	SEK Swedish Krona	1.0608	View
123	MAD	SGD Singapore Dollar	0.143667	View
124	MAD	SHP Saint Helena Pound	0.082058	View
125	MAD	SLL Leone	2507.06	View
126	MAD	SOS Somali Shilling	62.7766	View
127	MAD	SRD Surinam Dollar	4.0394	View
128	MAD	STD Dobra	2388.09	View
129	MAD	SVC El Salvador Colon	0.962169	View
130	MAD	SYP Syrian Pound	1429.70	View
131	MAD	SZL Lilangeni	2.0415	View
132	MAD	THB Baht	3.6750	View
133	MAD	TJS Somoni	1.1610	View
134	MAD	TMT Turkmenistan New Manat	0.384843	View
135	MAD	TND Tunisian Dinar	0.327672	View
136	MAD	TOP Pa’anga	0.257656	View
137	MAD	TRY Turkish Lira	4.2308	View
138	MAD	TTD Trinidad and Tobago Dollar	0.745115	View
139	MAD	TWD New Taiwan Dollar	3.4664	View
140	MAD	TZS Tanzanian Shilling	289.3353	View
141	MAD	UAH Hryvnia	4.5739	View
142	MAD	UGX Uganda Shilling	402.8891	View
143	MAD	USD US Dollar	0.109962	View
144	MAD	UYU Peso Uruguayo	4.6285	View
145	MAD	UZS Uzbekistan Sum	1424.79	View
146	MAD	VEF Bolivar	952582.79	View
147	MAD	VND Dong	2823.62	View
148	MAD	VUV Vatu	12.9283	View
149	MAD	WST Tala	0.317610	View
150	MAD	XAF CFA Franc BEAC	63.4418	View
151	MAD	XCD East Caribbean Dollar	0.297652	View
152	MAD	XOF CFA Franc BCEAO	62.4161	View
153	MAD	XPF CFP Franc	11.3682	View
154	MAD	YER Yemeni Rial	26.9385	View
155	MAD	ZAR Rand	2.0410	View
156	MAD	ZMW Zambian Kwacha	3.0767	View
157	MAD	ZWL Zimbabwe Dollar	7373.40	View

1 MAD = Rate shown in target currency as of Apr 30, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation