د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.387424	View
2	MAD	AFN Afghani	7.4929	View
3	MAD	ALL Lek	9.6230	View
4	MAD	AMD Armenian Dram	41.1934	View
5	MAD	ANG Netherlands Antillean Guilder	0.190061	View
6	MAD	AOA Kwanza	96.6382	View
7	MAD	ARS Argentine Peso	112.7249	View
8	MAD	AUD Australian Dollar	0.167957	View
9	MAD	AWG Aruban Florin	0.188808	View
10	MAD	AZN Azerbaijanian Manat	0.175465	View
11	MAD	BAM Convertible Mark	0.190103	View
12	MAD	BBD Barbados Dollar	0.210959	View
13	MAD	BDT Taka	12.8142	View
14	MAD	BGN Bulgarian Lev	0.190539	View
15	MAD	BHD Bahraini Dinar	0.039358	View
16	MAD	BIF Burundi Franc	312.4918	View
17	MAD	BMD Bermudian Dollar	0.105479	View
18	MAD	BND Brunei Dollar	0.138089	View
19	MAD	BOB Boliviano	0.728735	View
20	MAD	BRL Brazilian Real	0.603155	View
21	MAD	BSD Bahamian Dollar	0.105479	View
22	MAD	BTN Ngultrum	9.1074	View
23	MAD	BWP Pula	1.4343	View
24	MAD	BYN Belarussian Ruble	0.345083	View
25	MAD	BZD Belize Dollar	0.212299	View
26	MAD	CAD Canadian Dollar	0.151502	View
27	MAD	CDF Congolese Franc	301.9259	View
28	MAD	CHF Swiss Franc	0.093009	View
29	MAD	CLP Chilean Peso	97.6537	View
30	MAD	CNY Yuan Renminbi	0.764546	View
31	MAD	COP Colombian Peso	440.5167	View
32	MAD	CRC Costa Rican Colon	52.6823	View
33	MAD	CUC Peso Convertible	0.105479	View
34	MAD	CUP Cuban Peso	2.5300	View
35	MAD	CVE Cape Verde Escudo	10.7181	View
36	MAD	CZK Czech Koruna	2.4337	View
37	MAD	DJF Djibouti Franc	18.7539	View
38	MAD	DKK Danish Krone	0.726736	View
39	MAD	DOP Dominican Peso	6.6445	View
40	MAD	DZD Algerian Dinar	14.1282	View
41	MAD	EGP Egyptian Pound	5.3340	View
42	MAD	ERN Nakfa	1.5822	View
43	MAD	ETB Ethiopian Birr	13.8013	View
44	MAD	EUR Euro	0.097422	View
45	MAD	FJD Fiji Dollar	0.242564	View
46	MAD	FKP Falkland Islands Pound	0.081361	View
47	MAD	GBP Pound Sterling	0.081606	View
48	MAD	GEL Lari	0.292425	View
49	MAD	GHS Ghana Cedi	1.6347	View
50	MAD	GIP Gibraltar Pound	0.081361	View
51	MAD	GMD Dalasi	7.5988	View
52	MAD	GNF Guinea Franc	912.5317	View
53	MAD	GTQ Quetzal	0.812742	View
54	MAD	GYD Guyana Dollar	22.1384	View
55	MAD	HKD Hong Kong Dollar	0.819969	View
56	MAD	HNL Lempira	2.7031	View
57	MAD	HRK Croatian Kuna	0.732341	View
58	MAD	HTG Gourde	13.8486	View
59	MAD	HUF Forint	38.8796	View
60	MAD	IDR Rupiah	1741.60	View
61	MAD	ILS New Israeli Sheqel	0.391630	View
62	MAD	INR Indian Rupee	9.0740	View
63	MAD	IQD Iraqi Dinar	138.2127	View
64	MAD	IRR Iranian Rial	4439.97	View
65	MAD	ISK Iceland Krona	14.0581	View
66	MAD	JMD Jamaican Dollar	16.5196	View
67	MAD	JOD Jordanian Dinar	0.074785	View
68	MAD	JPY Yen	15.6841	View
69	MAD	KES Kenyan Shilling	13.6503	View
70	MAD	KGS Som	9.2459	View
71	MAD	KHR Riel	422.9666	View
72	MAD	KMF Comoro Franc	47.8185	View
73	MAD	KPW North Korean Won	94.9285	View
74	MAD	KRW Won	154.4651	View
75	MAD	KWD Kuwaiti Dinar	0.032484	View
76	MAD	KYD Cayman Islands Dollar	0.087693	View
77	MAD	KZT Tenge	53.0784	View
78	MAD	LAK Kip	2285.92	View
79	MAD	LBP Lebanese Pound	9473.84	View
80	MAD	LKR Sri Lanka Rupee	30.8084	View
81	MAD	LRD Liberian Dollar	21.0654	View
82	MAD	LSL Loti	1.9139	View
83	MAD	LTL Lithuanian Litas	0.335606	View
84	MAD	LVL Latvian Lats	0.068311	View
85	MAD	LYD Libyan Dinar	0.508317	View
86	MAD	MDL Moldovan Leu	1.8757	View
87	MAD	MGA Malagasy Ariary	473.3438	View
88	MAD	MKD Denar	5.9784	View
89	MAD	MMK Kyat	221.4664	View
90	MAD	MNT Tugrik	366.9542	View
91	MAD	MOP Pataca	0.844388	View
92	MAD	MRO Ouguiya	41.9995	View
93	MAD	MUR Mauritius Rupee	4.7438	View
94	MAD	MVR Rufiyaa	1.6284	View
95	MAD	MWK Kwacha	182.9814	View
96	MAD	MXN Mexican Peso	2.1368	View
97	MAD	MYR Malaysian Ringgit	0.466324	View
98	MAD	MZN Mozambique Metical	6.7290	View
99	MAD	NAD Namibia Dollar	1.9139	View
100	MAD	NGN Naira	161.8821	View
101	MAD	NIO Cordoba Oro	3.8816	View
102	MAD	NOK Norwegian Krone	1.1107	View
103	MAD	NPR Nepalese Rupee	14.5787	View
104	MAD	NZD New Zealand Dollar	0.183359	View
105	MAD	OMR Rial Omani	0.040182	View
106	MAD	PAB Balboa	0.105479	View
107	MAD	PEN Sol	0.382232	View
108	MAD	PGK Kina	0.422917	View
109	MAD	PHP Philippine Peso	6.0406	View
110	MAD	PKR Pakistan Rupee	29.2533	View
111	MAD	PLN Zloty	0.409400	View
112	MAD	PYG Guarani	839.1489	View
113	MAD	QAR Qatari Rial	0.383946	View
114	MAD	RON New Romanian Leu	0.484873	View
115	MAD	RSD Serbian Dinar	11.3894	View
116	MAD	RUB Russian Ruble	8.9556	View
117	MAD	RWF Rwanda Franc	148.8352	View
118	MAD	SAR Saudi Riyal	0.391177	View
119	MAD	SBD Solomon Islands Dollar	0.897860	View
120	MAD	SCR Seychelles Rupee	1.5408	View
121	MAD	SDG Sudanese Pound	63.3581	View
122	MAD	SEK Swedish Krona	1.0651	View
123	MAD	SGD Singapore Dollar	0.140795	View
124	MAD	SHP Saint Helena Pound	0.081361	View
125	MAD	SLL Leone	2407.36	View
126	MAD	SOS Somali Shilling	60.2519	View
127	MAD	SRD Surinam Dollar	3.8344	View
128	MAD	STD Dobra	2403.76	View
129	MAD	SVC El Salvador Colon	0.922948	View
130	MAD	SYP Syrian Pound	1371.48	View
131	MAD	SZL Lilangeni	1.9139	View
132	MAD	THB Baht	3.5710	View
133	MAD	TJS Somoni	1.1506	View
134	MAD	TMT Turkmenistan New Manat	0.369194	View
135	MAD	TND Tunisian Dinar	0.325858	View
136	MAD	TOP Pa’anga	0.250375	View
137	MAD	TRY Turkish Lira	4.0092	View
138	MAD	TTD Trinidad and Tobago Dollar	0.716438	View
139	MAD	TWD New Taiwan Dollar	3.4255	View
140	MAD	TZS Tanzanian Shilling	276.9556	View
141	MAD	UAH Hryvnia	4.3828	View
142	MAD	UGX Uganda Shilling	386.4657	View
143	MAD	USD US Dollar	0.105479	View
144	MAD	UYU Peso Uruguayo	4.4572	View
145	MAD	UZS Uzbekistan Sum	1366.88	View
146	MAD	VEF Bolivar	714520.97	View
147	MAD	VND Dong	2669.12	View
148	MAD	VUV Vatu	12.6096	View
149	MAD	WST Tala	0.297233	View
150	MAD	XAF CFA Franc BEAC	63.7580	View
151	MAD	XCD East Caribbean Dollar	0.285503	View
152	MAD	XOF CFA Franc BCEAO	63.1710	View
153	MAD	XPF CFP Franc	11.4406	View
154	MAD	YER Yemeni Rial	25.9685	View
155	MAD	ZAR Rand	1.9176	View
156	MAD	ZMW Zambian Kwacha	3.0434	View
157	MAD	ZWL Zimbabwe Dollar	7028.24	View

1 MAD = Rate shown in target currency as of Mar 21, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation