د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.386252	View
2	MAD	AFN Afghani	7.4093	View
3	MAD	ALL Lek	9.5517	View
4	MAD	AMD Armenian Dram	41.0201	View
5	MAD	ANG Netherlands Antillean Guilder	0.189061	View
6	MAD	AOA Kwanza	96.1697	View
7	MAD	ARS Argentine Peso	111.7108	View
8	MAD	AUD Australian Dollar	0.167553	View
9	MAD	AWG Aruban Florin	0.189551	View
10	MAD	AZN Azerbaijanian Manat	0.175998	View
11	MAD	BAM Convertible Mark	0.189081	View
12	MAD	BBD Barbados Dollar	0.211809	View
13	MAD	BDT Taka	12.7459	View
14	MAD	BGN Bulgarian Lev	0.190094	View
15	MAD	BHD Bahraini Dinar	0.039405	View
16	MAD	BIF Burundi Franc	310.9040	View
17	MAD	BMD Bermudian Dollar	0.105160	View
18	MAD	BND Brunei Dollar	0.138697	View
19	MAD	BOB Boliviano	0.724885	View
20	MAD	BRL Brazilian Real	0.603054	View
21	MAD	BSD Bahamian Dollar	0.104904	View
22	MAD	BTN Ngultrum	9.0511	View
23	MAD	BWP Pula	1.4302	View
24	MAD	BYN Belarussian Ruble	0.343310	View
25	MAD	BZD Belize Dollar	0.210717	View
26	MAD	CAD Canadian Dollar	0.151055	View
27	MAD	CDF Congolese Franc	302.3366	View
28	MAD	CHF Swiss Franc	0.092916	View
29	MAD	CLP Chilean Peso	97.6516	View
30	MAD	CNY Yuan Renminbi	0.755152	View
31	MAD	COP Colombian Peso	437.6767	View
32	MAD	CRC Costa Rican Colon	52.4473	View
33	MAD	CUC Peso Convertible	0.105160	View
34	MAD	CUP Cuban Peso	2.7868	View
35	MAD	CVE Cape Verde Escudo	10.6601	View
36	MAD	CZK Czech Koruna	2.4295	View
37	MAD	DJF Djibouti Franc	18.6809	View
38	MAD	DKK Danish Krone	0.725273	View
39	MAD	DOP Dominican Peso	6.6088	View
40	MAD	DZD Algerian Dinar	13.9936	View
41	MAD	EGP Egyptian Pound	5.2866	View
42	MAD	ERN Nakfa	1.5774	View
43	MAD	ETB Ethiopian Birr	13.8346	View
44	MAD	EUR Euro	0.097041	View
45	MAD	FJD Fiji Dollar	0.242195	View
46	MAD	FKP Falkland Islands Pound	0.081537	View
47	MAD	GBP Pound Sterling	0.081462	View
48	MAD	GEL Lari	0.291824	View
49	MAD	GHS Ghana Cedi	1.6260	View
50	MAD	GIP Gibraltar Pound	0.081537	View
51	MAD	GMD Dalasi	7.4142	View
52	MAD	GNF Guinea Franc	907.1216	View
53	MAD	GTQ Quetzal	0.808317	View
54	MAD	GYD Guyana Dollar	22.0124	View
55	MAD	HKD Hong Kong Dollar	0.817481	View
56	MAD	HNL Lempira	2.6838	View
57	MAD	HRK Croatian Kuna	0.732633	View
58	MAD	HTG Gourde	13.7485	View
59	MAD	HUF Forint	38.6749	View
60	MAD	IDR Rupiah	1739.50	View
61	MAD	ILS New Israeli Sheqel	0.392191	View
62	MAD	INR Indian Rupee	9.0499	View
63	MAD	IQD Iraqi Dinar	137.4265	View
64	MAD	IRR Iranian Rial	4428.57	View
65	MAD	ISK Iceland Krona	14.0078	View
66	MAD	JMD Jamaican Dollar	16.4187	View
67	MAD	JOD Jordanian Dinar	0.074563	View
68	MAD	JPY Yen	15.7147	View
69	MAD	KES Kenyan Shilling	13.5696	View
70	MAD	KGS Som	9.0338	View
71	MAD	KHR Riel	420.1588	View
72	MAD	KMF Comoro Franc	47.8800	View
73	MAD	KPW North Korean Won	94.6470	View
74	MAD	KRW Won	151.4102	View
75	MAD	KWD Kuwaiti Dinar	0.032403	View
76	MAD	KYD Cayman Islands Dollar	0.087425	View
77	MAD	KZT Tenge	52.7809	View
78	MAD	LAK Kip	2271.24	View
79	MAD	LBP Lebanese Pound	9399.81	View
80	MAD	LKR Sri Lanka Rupee	30.8375	View
81	MAD	LRD Liberian Dollar	20.9809	View
82	MAD	LSL Loti	1.9080	View
83	MAD	LTL Lithuanian Litas	0.310511	View
84	MAD	LVL Latvian Lats	0.063610	View
85	MAD	LYD Libyan Dinar	0.504751	View
86	MAD	MDL Moldovan Leu	1.8925	View
87	MAD	MGA Malagasy Ariary	481.4306	View
88	MAD	MKD Denar	5.9485	View
89	MAD	MMK Kyat	220.7564	View
90	MAD	MNT Tugrik	0.133177	View
91	MAD	MOP Pataca	0.839892	View
92	MAD	MUR Mauritius Rupee	4.7642	View
93	MAD	MVR Rufiyaa	1.6199	View
94	MAD	MWK Kwacha	181.8980	View
95	MAD	MXN Mexican Peso	2.1277	View
96	MAD	MYR Malaysian Ringgit	0.466002	View
97	MAD	MZN Mozambique Metical	6.7202	View
98	MAD	NAD Namibia Dollar	1.9080	View
99	MAD	NGN Naira	162.9989	View
100	MAD	NIO Cordoba Oro	3.8603	View
101	MAD	NOK Norwegian Krone	1.1107	View
102	MAD	NPR Nepalese Rupee	14.4818	View
103	MAD	NZD New Zealand Dollar	0.183344	View
104	MAD	OMR Rial Omani	0.040108	View
105	MAD	PAB Balboa	0.104904	View
106	MAD	PEN Sol	0.380221	View
107	MAD	PGK Kina	0.418692	View
108	MAD	PHP Philippine Peso	6.0447	View
109	MAD	PKR Pakistan Rupee	29.2147	View
110	MAD	PLN Zloty	0.407543	View
111	MAD	PYG Guarani	838.7708	View
112	MAD	QAR Qatari Rial	0.382396	View
113	MAD	RON New Romanian Leu	0.483497	View
114	MAD	RSD Serbian Dinar	11.3315	View
115	MAD	RUB Russian Ruble	8.8336	View
116	MAD	RWF Rwanda Franc	150.9420	View
117	MAD	SAR Saudi Riyal	0.392229	View
118	MAD	SBD Solomon Islands Dollar	0.885660	View
119	MAD	SCR Seychelles Rupee	1.4980	View
120	MAD	SDG Sudanese Pound	63.2015	View
121	MAD	SEK Swedish Krona	1.0660	View
122	MAD	SGD Singapore Dollar	0.140406	View
123	MAD	SHP Saint Helena Pound	0.082639	View
124	MAD	SLL Leone	2205.16	View
125	MAD	SOS Somali Shilling	59.9495	View
126	MAD	SRD Surinam Dollar	3.8223	View
127	MAD	STD Dobra	2176.61	View
128	MAD	SVC El Salvador Colon	0.917949	View
129	MAD	SYP Syrian Pound	1367.33	View
130	MAD	SZL Lilangeni	1.9064	View
131	MAD	THB Baht	3.5644	View
132	MAD	TJS Somoni	1.1461	View
133	MAD	TMT Turkmenistan New Manat	0.368061	View
134	MAD	TND Tunisian Dinar	0.325337	View
135	MAD	TOP Pa’anga	0.248338	View
136	MAD	TRY Turkish Lira	3.9866	View
137	MAD	TTD Trinidad and Tobago Dollar	0.712800	View
138	MAD	TWD New Taiwan Dollar	3.4253	View
139	MAD	TZS Tanzanian Shilling	276.9373	View
140	MAD	UAH Hryvnia	4.3569	View
141	MAD	UGX Uganda Shilling	384.5816	View
142	MAD	USD US Dollar	0.105160	View
143	MAD	UYU Peso Uruguayo	4.4326	View
144	MAD	UZS Uzbekistan Sum	1357.54	View
145	MAD	VND Dong	2670.48	View
146	MAD	VUV Vatu	12.6784	View
147	MAD	WST Tala	0.296439	View
148	MAD	XAF CFA Franc BEAC	63.4160	View
149	MAD	XCD East Caribbean Dollar	0.284201	View
150	MAD	XOF CFA Franc BCEAO	63.2310	View
151	MAD	XPF CFP Franc	11.4614	View
152	MAD	YER Yemeni Rial	25.8774	View
153	MAD	ZAR Rand	1.9156	View
154	MAD	ZMW Zambian Kwacha	3.0296	View
155	MAD	ZWL Zimbabwe Dollar	33.8617	View

1 MAD = Rate shown in target currency as of Mar 23, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation