L LSL HISTORICAL

Loti Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201522	View
2	LSL	AFN Afghani	3.7725	View
3	LSL	ALL Lek	4.6858	View
4	LSL	AMD Armenian Dram	21.0581	View
5	LSL	ANG Netherlands Antillean Guilder	0.098833	View
6	LSL	AOA Kwanza	50.3315	View
7	LSL	ARS Argentine Peso	75.2437	View
8	LSL	AUD Australian Dollar	0.085425	View
9	LSL	AWG Aruban Florin	0.098209	View
10	LSL	AZN Azerbaijanian Manat	0.091269	View
11	LSL	BAM Convertible Mark	0.094028	View
12	LSL	BBD Barbados Dollar	0.109731	View
13	LSL	BDT Taka	6.7104	View
14	LSL	BGN Bulgarian Lev	0.094095	View
15	LSL	BHD Bahraini Dinar	0.020465	View
16	LSL	BIF Burundi Franc	163.1834	View
17	LSL	BMD Bermudian Dollar	0.054865	View
18	LSL	BND Brunei Dollar	0.068599	View
19	LSL	BOB Boliviano	0.379064	View
20	LSL	BRL Brazilian Real	0.308530	View
21	LSL	BSD Bahamian Dollar	0.054865	View
22	LSL	BTN Ngultrum	4.8073	View
23	LSL	BWP Pula	0.760057	View
24	LSL	BYN Belarussian Ruble	0.179619	View
25	LSL	BZD Belize Dollar	0.110357	View
26	LSL	CAD Canadian Dollar	0.076121	View
27	LSL	CDF Congolese Franc	159.6418	View
28	LSL	CHF Swiss Franc	0.044800	View
29	LSL	CLP Chilean Peso	53.4185	View
30	LSL	CNY Yuan Renminbi	0.395679	View
31	LSL	COP Colombian Peso	229.6679	View
32	LSL	CRC Costa Rican Colon	27.7235	View
33	LSL	CUC Peso Convertible	0.054865	View
34	LSL	CUP Cuban Peso	1.3166	View
35	LSL	CVE Cape Verde Escudo	5.3013	View
36	LSL	CZK Czech Koruna	1.1830	View
37	LSL	DJF Djibouti Franc	9.7670	View
38	LSL	DKK Danish Krone	0.359047	View
39	LSL	DOP Dominican Peso	3.3457	View
40	LSL	DZD Algerian Dinar	7.1856	View
41	LSL	EGP Egyptian Pound	2.6365	View
42	LSL	ERN Nakfa	0.822986	View
43	LSL	ETB Ethiopian Birr	7.5819	View
44	LSL	EUR Euro	0.048110	View
45	LSL	FJD Fiji Dollar	0.124754	View
46	LSL	FKP Falkland Islands Pound	0.041582	View
47	LSL	GBP Pound Sterling	0.041688	View
48	LSL	GEL Lari	0.148347	View
49	LSL	GHS Ghana Cedi	0.575917	View
50	LSL	GIP Gibraltar Pound	0.041582	View
51	LSL	GMD Dalasi	3.9820	View
52	LSL	GNF Guinea Franc	476.0187	View
53	LSL	GTQ Quetzal	0.421082	View
54	LSL	GYD Guyana Dollar	11.4733	View
55	LSL	HKD Hong Kong Dollar	0.430694	View
56	LSL	HNL Lempira	1.4425	View
57	LSL	HRK Croatian Kuna	0.362228	View
58	LSL	HTG Gourde	7.2030	View
59	LSL	HUF Forint	19.2516	View
60	LSL	IDR Rupiah	906.3662	View
61	LSL	ILS New Israeli Sheqel	0.187887	View
62	LSL	INR Indian Rupee	4.8010	View
63	LSL	IQD Iraqi Dinar	71.8712	View
64	LSL	IRR Iranian Rial	2320.72	View
65	LSL	ISK Iceland Krona	6.8799	View
66	LSL	JMD Jamaican Dollar	8.7800	View
67	LSL	JOD Jordanian Dinar	0.038899	View
68	LSL	JPY Yen	8.2563	View
69	LSL	KES Kenyan Shilling	7.0937	View
70	LSL	KGS Som	4.7989	View
71	LSL	KHR Riel	220.2454	View
72	LSL	KMF Comoro Franc	23.6518	View
73	LSL	KPW North Korean Won	49.3789	View
74	LSL	KRW Won	77.0656	View
75	LSL	KWD Kuwaiti Dinar	0.016769	View
76	LSL	KYD Cayman Islands Dollar	0.045618	View
77	LSL	KZT Tenge	29.6654	View
78	LSL	LAK Kip	1182.35	View
79	LSL	LBP Lebanese Pound	4933.63	View
80	LSL	LKR Sri Lanka Rupee	16.2474	View
81	LSL	LRD Liberian Dollar	11.0116	View
82	LSL	LTL Lithuanian Litas	0.165996	View
83	LSL	LVL Latvian Lats	0.033787	View
84	LSL	LYD Libyan Dinar	0.297432	View
85	LSL	MAD Moroccan Dirham	0.491464	View
86	LSL	MDL Moldovan Leu	0.930383	View
87	LSL	MGA Malagasy Ariary	237.4468	View
88	LSL	MKD Denar	2.9206	View
89	LSL	MMK Kyat	115.1779	View
90	LSL	MNT Tugrik	197.0032	View
91	LSL	MOP Pataca	0.443615	View
92	LSL	MRO Ouguiya	21.8604	View
93	LSL	MUR Mauritius Rupee	2.5608	View
94	LSL	MVR Rufiyaa	0.846998	View
95	LSL	MWK Kwacha	95.2122	View
96	LSL	MXN Mexican Peso	1.0400	View
97	LSL	MYR Malaysian Ringgit	0.234690	View
98	LSL	MZN Mozambique Metical	3.5051	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.9633	View
101	LSL	NIO Cordoba Oro	2.0189	View
102	LSL	NOK Norwegian Krone	0.568325	View
103	LSL	NPR Nepalese Rupee	7.6952	View
104	LSL	NZD New Zealand Dollar	0.093604	View
105	LSL	OMR Rial Omani	0.020906	View
106	LSL	PAB Balboa	0.054865	View
107	LSL	PEN Sol	0.196449	View
108	LSL	PGK Kina	0.223874	View
109	LSL	PHP Philippine Peso	3.1906	View
110	LSL	PKR Pakistan Rupee	15.3706	View
111	LSL	PLN Zloty	0.205698	View
112	LSL	PYG Guarani	417.3338	View
113	LSL	QAR Qatari Rial	0.199711	View
114	LSL	RON New Romanian Leu	0.244163	View
115	LSL	RSD Serbian Dinar	5.6327	View
116	LSL	RUB Russian Ruble	4.4327	View
117	LSL	RWF Rwanda Franc	79.0625	View
118	LSL	SAR Saudi Riyal	0.203476	View
119	LSL	SBD Solomon Islands Dollar	0.455147	View
120	LSL	SCR Seychelles Rupee	0.786095	View
121	LSL	SDG Sudanese Pound	32.9394	View
122	LSL	SEK Swedish Krona	0.538674	View
123	LSL	SGD Singapore Dollar	0.071257	View
124	LSL	SHP Saint Helena Pound	0.041582	View
125	LSL	SLL Leone	1245.17	View
126	LSL	SOS Somali Shilling	31.3518	View
127	LSL	SRD Surinam Dollar	2.0219	View
128	LSL	STD Dobra	1188.28	View
129	LSL	SVC El Salvador Colon	0.480075	View
130	LSL	SYP Syrian Pound	713.3565	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8023	View
133	LSL	TJS Somoni	0.518295	View
134	LSL	TMT Turkmenistan New Manat	0.192508	View
135	LSL	TND Tunisian Dinar	0.158903	View
136	LSL	TOP Pa’anga	0.127543	View
137	LSL	TRY Turkish Lira	2.2313	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372115	View
139	LSL	TWD New Taiwan Dollar	1.6134	View
140	LSL	TZS Tanzanian Shilling	135.3895	View
141	LSL	UAH Hryvnia	2.2913	View
142	LSL	UGX Uganda Shilling	196.6940	View
143	LSL	USD US Dollar	0.054865	View
144	LSL	UYU Peso Uruguayo	2.2044	View
145	LSL	UZS Uzbekistan Sum	693.9465	View
146	LSL	VEF Bolivar	682934.05	View
147	LSL	VND Dong	1422.41	View
148	LSL	VUV Vatu	6.3867	View
149	LSL	WST Tala	0.157216	View
150	LSL	XAF CFA Franc BEAC	31.5358	View
151	LSL	XCD East Caribbean Dollar	0.148537	View
152	LSL	XOF CFA Franc BCEAO	30.9870	View
153	LSL	XPF CFP Franc	5.6298	View
154	LSL	YER Yemeni Rial	13.1997	View
155	LSL	ZAR Rand	1.0053	View
156	LSL	ZMW Zambian Kwacha	1.2564	View
157	LSL	ZWL Zimbabwe Dollar	3673.14	View

1 LSL = Rate shown in target currency as of Aug 1, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation