L LSL HISTORICAL

Loti Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.195976	View
2	LSL	AFN Afghani	3.7971	View
3	LSL	ALL Lek	4.6379	View
4	LSL	AMD Armenian Dram	20.6866	View
5	LSL	ANG Netherlands Antillean Guilder	0.095505	View
6	LSL	AOA Kwanza	49.0164	View
7	LSL	ARS Argentine Peso	62.5761	View
8	LSL	AUD Australian Dollar	0.083423	View
9	LSL	AWG Aruban Florin	0.095505	View
10	LSL	AZN Azerbaijanian Manat	0.088755	View
11	LSL	BAM Convertible Mark	0.091906	View
12	LSL	BBD Barbados Dollar	0.106709	View
13	LSL	BDT Taka	6.4789	View
14	LSL	BGN Bulgarian Lev	0.091874	View
15	LSL	BHD Bahraini Dinar	0.019907	View
16	LSL	BIF Burundi Franc	158.6266	View
17	LSL	BMD Bermudian Dollar	0.053354	View
18	LSL	BND Brunei Dollar	0.068692	View
19	LSL	BOB Boliviano	0.368301	View
20	LSL	BRL Brazilian Real	0.303889	View
21	LSL	BSD Bahamian Dollar	0.053354	View
22	LSL	BTN Ngultrum	4.5555	View
23	LSL	BWP Pula	0.734849	View
24	LSL	BYN Belarussian Ruble	0.174636	View
25	LSL	BZD Belize Dollar	0.107285	View
26	LSL	CAD Canadian Dollar	0.073958	View
27	LSL	CDF Congolese Franc	154.9406	View
28	LSL	CHF Swiss Franc	0.044250	View
29	LSL	CLP Chilean Peso	49.9265	View
30	LSL	CNY Yuan Renminbi	0.389384	View
31	LSL	COP Colombian Peso	225.2075	View
32	LSL	CRC Costa Rican Colon	27.0001	View
33	LSL	CUC Peso Convertible	0.053354	View
34	LSL	CUP Cuban Peso	1.2785	View
35	LSL	CVE Cape Verde Escudo	5.1817	View
36	LSL	CZK Czech Koruna	1.1729	View
37	LSL	DJF Djibouti Franc	9.4964	View
38	LSL	DKK Danish Krone	0.350644	View
39	LSL	DOP Dominican Peso	3.1517	View
40	LSL	DZD Algerian Dinar	7.0619	View
41	LSL	EGP Egyptian Pound	2.7196	View
42	LSL	ERN Nakfa	0.800321	View
43	LSL	ETB Ethiopian Birr	7.1150	View
44	LSL	EUR Euro	0.046975	View
45	LSL	FJD Fiji Dollar	0.119907	View
46	LSL	FKP Falkland Islands Pound	0.040145	View
47	LSL	GBP Pound Sterling	0.039994	View
48	LSL	GEL Lari	0.146560	View
49	LSL	GHS Ghana Cedi	0.777027	View
50	LSL	GIP Gibraltar Pound	0.040145	View
51	LSL	GMD Dalasi	3.8473	View
52	LSL	GNF Guinea Franc	462.1301	View
53	LSL	GTQ Quetzal	0.410717	View
54	LSL	GYD Guyana Dollar	11.1539	View
55	LSL	HKD Hong Kong Dollar	0.413877	View
56	LSL	HNL Lempira	1.3827	View
57	LSL	HRK Croatian Kuna	0.354054	View
58	LSL	HTG Gourde	6.9612	View
59	LSL	HUF Forint	19.0007	View
60	LSL	IDR Rupiah	896.9980	View
61	LSL	ILS New Israeli Sheqel	0.193797	View
62	LSL	INR Indian Rupee	4.5365	View
63	LSL	IQD Iraqi Dinar	69.8544	View
64	LSL	IRR Iranian Rial	2246.48	View
65	LSL	ISK Iceland Krona	6.8349	View
66	LSL	JMD Jamaican Dollar	8.4371	View
67	LSL	JOD Jordanian Dinar	0.037828	View
68	LSL	JPY Yen	7.6476	View
69	LSL	KES Kenyan Shilling	6.9035	View
70	LSL	KGS Som	4.6602	View
71	LSL	KHR Riel	213.6486	View
72	LSL	KMF Comoro Franc	23.1181	View
73	LSL	KPW North Korean Won	48.0193	View
74	LSL	KRW Won	77.0647	View
75	LSL	KWD Kuwaiti Dinar	0.016350	View
76	LSL	KYD Cayman Islands Dollar	0.044249	View
77	LSL	KZT Tenge	27.4611	View
78	LSL	LAK Kip	1151.04	View
79	LSL	LBP Lebanese Pound	4817.49	View
80	LSL	LKR Sri Lanka Rupee	15.7201	View
81	LSL	LRD Liberian Dollar	10.6675	View
82	LSL	LTL Lithuanian Litas	0.162250	View
83	LSL	LVL Latvian Lats	0.033025	View
84	LSL	LYD Libyan Dinar	0.291726	View
85	LSL	MAD Moroccan Dirham	0.485806	View
86	LSL	MDL Moldovan Leu	0.920093	View
87	LSL	MGA Malagasy Ariary	234.6651	View
88	LSL	MKD Denar	2.8890	View
89	LSL	MMK Kyat	112.0313	View
90	LSL	MNT Tugrik	190.6693	View
91	LSL	MOP Pataca	0.426329	View
92	LSL	MRO Ouguiya	21.2046	View
93	LSL	MUR Mauritius Rupee	2.4178	View
94	LSL	MVR Rufiyaa	0.823782	View
95	LSL	MWK Kwacha	92.4718	View
96	LSL	MXN Mexican Peso	1.0415	View
97	LSL	MYR Malaysian Ringgit	0.232787	View
98	LSL	MZN Mozambique Metical	3.4003	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.8956	View
101	LSL	NIO Cordoba Oro	1.9627	View
102	LSL	NOK Norwegian Krone	0.557200	View
103	LSL	NPR Nepalese Rupee	7.2922	View
104	LSL	NZD New Zealand Dollar	0.089695	View
105	LSL	OMR Rial Omani	0.020328	View
106	LSL	PAB Balboa	0.053354	View
107	LSL	PEN Sol	0.195658	View
108	LSL	PGK Kina	0.215604	View
109	LSL	PHP Philippine Peso	3.0070	View
110	LSL	PKR Pakistan Rupee	14.8010	View
111	LSL	PLN Zloty	0.200843	View
112	LSL	PYG Guarani	426.5734	View
113	LSL	QAR Qatari Rial	0.194211	View
114	LSL	RON New Romanian Leu	0.233839	View
115	LSL	RSD Serbian Dinar	5.5052	View
116	LSL	RUB Russian Ruble	4.4152	View
117	LSL	RWF Rwanda Franc	75.4941	View
118	LSL	SAR Saudi Riyal	0.197880	View
119	LSL	SBD Solomon Islands Dollar	0.446265	View
120	LSL	SCR Seychelles Rupee	0.757684	View
121	LSL	SDG Sudanese Pound	32.0381	View
122	LSL	SEK Swedish Krona	0.516589	View
123	LSL	SGD Singapore Dollar	0.070101	View
124	LSL	SHP Saint Helena Pound	0.040145	View
125	LSL	SLL Leone	1213.29	View
126	LSL	SOS Somali Shilling	30.4377	View
127	LSL	SRD Surinam Dollar	1.9582	View
128	LSL	STD Dobra	1161.22	View
129	LSL	SVC El Salvador Colon	0.466854	View
130	LSL	SYP Syrian Pound	693.7112	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7922	View
133	LSL	TJS Somoni	0.564442	View
134	LSL	TMT Turkmenistan New Manat	0.186576	View
135	LSL	TND Tunisian Dinar	0.159646	View
136	LSL	TOP Pa’anga	0.125039	View
137	LSL	TRY Turkish Lira	2.0512	View
138	LSL	TTD Trinidad and Tobago Dollar	0.362142	View
139	LSL	TWD New Taiwan Dollar	1.7046	View
140	LSL	TZS Tanzanian Shilling	140.4150	View
141	LSL	UAH Hryvnia	2.2307	View
142	LSL	UGX Uganda Shilling	195.4817	View
143	LSL	USD US Dollar	0.053354	View
144	LSL	UYU Peso Uruguayo	2.2259	View
145	LSL	UZS Uzbekistan Sum	690.2292	View
146	LSL	VEF Bolivar	458854.89	View
147	LSL	VND Dong	1371.71	View
148	LSL	VUV Vatu	6.2924	View
149	LSL	WST Tala	0.153979	View
150	LSL	XAF CFA Franc BEAC	30.8241	View
151	LSL	XCD East Caribbean Dollar	0.144384	View
152	LSL	XOF CFA Franc BCEAO	30.2274	View
153	LSL	XPF CFP Franc	5.5108	View
154	LSL	YER Yemeni Rial	13.0825	View
155	LSL	ZAR Rand	0.993931	View
156	LSL	ZMW Zambian Kwacha	1.4894	View
157	LSL	ZWL Zimbabwe Dollar	3579.88	View

1 LSL = Rate shown in target currency as of Apr 28, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation