L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, April 30, 2025

Date

Apr 30, 2025

Available Rates

157

Previous Day

Apr 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.197842	View
2	LSL	AFN Afghani	3.8245	View
3	LSL	ALL Lek	4.6801	View
4	LSL	AMD Armenian Dram	20.9374	View
5	LSL	ANG Netherlands Antillean Guilder	0.096416	View
6	LSL	AOA Kwanza	49.5931	View
7	LSL	ARS Argentine Peso	62.7583	View
8	LSL	AUD Australian Dollar	0.084293	View
9	LSL	AWG Aruban Florin	0.096416	View
10	LSL	AZN Azerbaijanian Manat	0.089602	View
11	LSL	BAM Convertible Mark	0.092658	View
12	LSL	BBD Barbados Dollar	0.107727	View
13	LSL	BDT Taka	6.5412	View
14	LSL	BGN Bulgarian Lev	0.092628	View
15	LSL	BHD Bahraini Dinar	0.020100	View
16	LSL	BIF Burundi Franc	160.2009	View
17	LSL	BMD Bermudian Dollar	0.053863	View
18	LSL	BND Brunei Dollar	0.068948	View
19	LSL	BOB Boliviano	0.372082	View
20	LSL	BRL Brazilian Real	0.302348	View
21	LSL	BSD Bahamian Dollar	0.053863	View
22	LSL	BTN Ngultrum	4.5924	View
23	LSL	BWP Pula	0.736175	View
24	LSL	BYN Belarussian Ruble	0.176325	View
25	LSL	BZD Belize Dollar	0.108364	View
26	LSL	CAD Canadian Dollar	0.074489	View
27	LSL	CDF Congolese Franc	156.0578	View
28	LSL	CHF Swiss Franc	0.044467	View
29	LSL	CLP Chilean Peso	50.9221	View
30	LSL	CNY Yuan Renminbi	0.391368	View
31	LSL	COP Colombian Peso	226.0066	View
32	LSL	CRC Costa Rican Colon	27.2272	View
33	LSL	CUC Peso Convertible	0.053863	View
34	LSL	CUP Cuban Peso	1.2913	View
35	LSL	CVE Cape Verde Escudo	5.2241	View
36	LSL	CZK Czech Koruna	1.1802	View
37	LSL	DJF Djibouti Franc	9.5898	View
38	LSL	DKK Danish Krone	0.353484	View
39	LSL	DOP Dominican Peso	3.1725	View
40	LSL	DZD Algerian Dinar	7.1333	View
41	LSL	EGP Egyptian Pound	2.7014	View
42	LSL	ERN Nakfa	0.807957	View
43	LSL	ETB Ethiopian Birr	7.2020	View
44	LSL	EUR Euro	0.047361	View
45	LSL	FJD Fiji Dollar	0.121376	View
46	LSL	FKP Falkland Islands Pound	0.040195	View
47	LSL	GBP Pound Sterling	0.040342	View
48	LSL	GEL Lari	0.147958	View
49	LSL	GHS Ghana Cedi	0.768712	View
50	LSL	GIP Gibraltar Pound	0.040195	View
51	LSL	GMD Dalasi	3.8837	View
52	LSL	GNF Guinea Franc	466.5769	View
53	LSL	GTQ Quetzal	0.414618	View
54	LSL	GYD Guyana Dollar	11.3008	View
55	LSL	HKD Hong Kong Dollar	0.417791	View
56	LSL	HNL Lempira	1.3975	View
57	LSL	HRK Croatian Kuna	0.356950	View
58	LSL	HTG Gourde	7.0463	View
59	LSL	HUF Forint	19.1377	View
60	LSL	IDR Rupiah	895.2194	View
61	LSL	ILS New Israeli Sheqel	0.195274	View
62	LSL	INR Indian Rupee	4.5531	View
63	LSL	IQD Iraqi Dinar	70.5343	View
64	LSL	IRR Iranian Rial	2262.63	View
65	LSL	ISK Iceland Krona	6.9100	View
66	LSL	JMD Jamaican Dollar	8.5206	View
67	LSL	JOD Jordanian Dinar	0.038189	View
68	LSL	JPY Yen	7.7047	View
69	LSL	KES Kenyan Shilling	6.9607	View
70	LSL	KGS Som	4.7057	View
71	LSL	KHR Riel	215.5405	View
72	LSL	KMF Comoro Franc	23.3072	View
73	LSL	KPW North Korean Won	48.4744	View
74	LSL	KRW Won	76.6488	View
75	LSL	KWD Kuwaiti Dinar	0.016491	View
76	LSL	KYD Cayman Islands Dollar	0.044789	View
77	LSL	KZT Tenge	27.5507	View
78	LSL	LAK Kip	1164.73	View
79	LSL	LBP Lebanese Pound	4860.76	View
80	LSL	LKR Sri Lanka Rupee	15.8648	View
81	LSL	LRD Liberian Dollar	10.7706	View
82	LSL	LTL Lithuanian Litas	0.163578	View
83	LSL	LVL Latvian Lats	0.033295	View
84	LSL	LYD Libyan Dinar	0.294397	View
85	LSL	MAD Moroccan Dirham	0.489839	View
86	LSL	MDL Moldovan Leu	0.924098	View
87	LSL	MGA Malagasy Ariary	236.0987	View
88	LSL	MKD Denar	2.9099	View
89	LSL	MMK Kyat	113.1085	View
90	LSL	MNT Tugrik	192.4500	View
91	LSL	MOP Pataca	0.430479	View
92	LSL	MRO Ouguiya	21.3343	View
93	LSL	MUR Mauritius Rupee	2.4340	View
94	LSL	MVR Rufiyaa	0.831550	View
95	LSL	MWK Kwacha	93.3702	View
96	LSL	MXN Mexican Peso	1.0515	View
97	LSL	MYR Malaysian Ringgit	0.232420	View
98	LSL	MZN Mozambique Metical	3.4409	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.3295	View
101	LSL	NIO Cordoba Oro	1.9812	View
102	LSL	NOK Norwegian Krone	0.559287	View
103	LSL	NPR Nepalese Rupee	7.3513	View
104	LSL	NZD New Zealand Dollar	0.091023	View
105	LSL	OMR Rial Omani	0.020519	View
106	LSL	PAB Balboa	0.053863	View
107	LSL	PEN Sol	0.197242	View
108	LSL	PGK Kina	0.209668	View
109	LSL	PHP Philippine Peso	3.0092	View
110	LSL	PKR Pakistan Rupee	14.9556	View
111	LSL	PLN Zloty	0.202483	View
112	LSL	PYG Guarani	431.4723	View
113	LSL	QAR Qatari Rial	0.196064	View
114	LSL	RON New Romanian Leu	0.235773	View
115	LSL	RSD Serbian Dinar	5.5519	View
116	LSL	RUB Russian Ruble	4.4192	View
117	LSL	RWF Rwanda Franc	76.2354	View
118	LSL	SAR Saudi Riyal	0.199747	View
119	LSL	SBD Solomon Islands Dollar	0.441866	View
120	LSL	SCR Seychelles Rupee	0.764780	View
121	LSL	SDG Sudanese Pound	32.3365	View
122	LSL	SEK Swedish Krona	0.519622	View
123	LSL	SGD Singapore Dollar	0.070373	View
124	LSL	SHP Saint Helena Pound	0.040195	View
125	LSL	SLL Leone	1228.06	View
126	LSL	SOS Somali Shilling	30.7504	View
127	LSL	SRD Surinam Dollar	1.9786	View
128	LSL	STD Dobra	1169.78	View
129	LSL	SVC El Salvador Colon	0.471308	View
130	LSL	SYP Syrian Pound	700.3216	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8001	View
133	LSL	TJS Somoni	0.568725	View
134	LSL	TMT Turkmenistan New Manat	0.188511	View
135	LSL	TND Tunisian Dinar	0.160506	View
136	LSL	TOP Pa’anga	0.126210	View
137	LSL	TRY Turkish Lira	2.0724	View
138	LSL	TTD Trinidad and Tobago Dollar	0.364986	View
139	LSL	TWD New Taiwan Dollar	1.6980	View
140	LSL	TZS Tanzanian Shilling	141.7278	View
141	LSL	UAH Hryvnia	2.2405	View
142	LSL	UGX Uganda Shilling	197.3509	View
143	LSL	USD US Dollar	0.053863	View
144	LSL	UYU Peso Uruguayo	2.2672	View
145	LSL	UZS Uzbekistan Sum	697.9176	View
146	LSL	VEF Bolivar	466612.46	View
147	LSL	VND Dong	1383.12	View
148	LSL	VUV Vatu	6.3328	View
149	LSL	WST Tala	0.155578	View
150	LSL	XAF CFA Franc BEAC	31.0763	View
151	LSL	XCD East Caribbean Dollar	0.145801	View
152	LSL	XOF CFA Franc BCEAO	30.5739	View
153	LSL	XPF CFP Franc	5.5686	View
154	LSL	YER Yemeni Rial	13.1956	View
155	LSL	ZAR Rand	0.999770	View
156	LSL	ZMW Zambian Kwacha	1.5071	View
157	LSL	ZWL Zimbabwe Dollar	3611.78	View

1 LSL = Rate shown in target currency as of Apr 30, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation