L LSL HISTORICAL

Loti Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202423	View
2	LSL	AFN Afghani	3.9149	View
3	LSL	ALL Lek	5.0279	View
4	LSL	AMD Armenian Dram	21.5230	View
5	LSL	ANG Netherlands Antillean Guilder	0.099304	View
6	LSL	AOA Kwanza	50.4922	View
7	LSL	ARS Argentine Peso	58.8973	View
8	LSL	AUD Australian Dollar	0.087755	View
9	LSL	AWG Aruban Florin	0.098650	View
10	LSL	AZN Azerbaijanian Manat	0.091678	View
11	LSL	BAM Convertible Mark	0.099326	View
12	LSL	BBD Barbados Dollar	0.110223	View
13	LSL	BDT Taka	6.6953	View
14	LSL	BGN Bulgarian Lev	0.099554	View
15	LSL	BHD Bahraini Dinar	0.020564	View
16	LSL	BIF Burundi Franc	163.2728	View
17	LSL	BMD Bermudian Dollar	0.055111	View
18	LSL	BND Brunei Dollar	0.072149	View
19	LSL	BOB Boliviano	0.380754	View
20	LSL	BRL Brazilian Real	0.315140	View
21	LSL	BSD Bahamian Dollar	0.055111	View
22	LSL	BTN Ngultrum	4.7585	View
23	LSL	BWP Pula	0.749398	View
24	LSL	BYN Belarussian Ruble	0.180301	View
25	LSL	BZD Belize Dollar	0.110923	View
26	LSL	CAD Canadian Dollar	0.079157	View
27	LSL	CDF Congolese Franc	157.7522	View
28	LSL	CHF Swiss Franc	0.048596	View
29	LSL	CLP Chilean Peso	51.0228	View
30	LSL	CNY Yuan Renminbi	0.399465	View
31	LSL	COP Colombian Peso	230.1640	View
32	LSL	CRC Costa Rican Colon	27.5258	View
33	LSL	CUC Peso Convertible	0.055111	View
34	LSL	CUP Cuban Peso	1.3219	View
35	LSL	CVE Cape Verde Escudo	5.6000	View
36	LSL	CZK Czech Koruna	1.2716	View
37	LSL	DJF Djibouti Franc	9.7987	View
38	LSL	DKK Danish Krone	0.379709	View
39	LSL	DOP Dominican Peso	3.4717	View
40	LSL	DZD Algerian Dinar	7.3818	View
41	LSL	EGP Egyptian Pound	2.7869	View
42	LSL	ERN Nakfa	0.826676	View
43	LSL	ETB Ethiopian Birr	7.2110	View
44	LSL	EUR Euro	0.050902	View
45	LSL	FJD Fiji Dollar	0.126736	View
46	LSL	FKP Falkland Islands Pound	0.042510	View
47	LSL	GBP Pound Sterling	0.042638	View
48	LSL	GEL Lari	0.152788	View
49	LSL	GHS Ghana Cedi	0.854118	View
50	LSL	GIP Gibraltar Pound	0.042510	View
51	LSL	GMD Dalasi	3.9703	View
52	LSL	GNF Guinea Franc	476.7856	View
53	LSL	GTQ Quetzal	0.424647	View
54	LSL	GYD Guyana Dollar	11.5670	View
55	LSL	HKD Hong Kong Dollar	0.428423	View
56	LSL	HNL Lempira	1.4123	View
57	LSL	HRK Croatian Kuna	0.382638	View
58	LSL	HTG Gourde	7.2357	View
59	LSL	HUF Forint	20.3140	View
60	LSL	IDR Rupiah	909.9620	View
61	LSL	ILS New Israeli Sheqel	0.204621	View
62	LSL	INR Indian Rupee	4.7410	View
63	LSL	IQD Iraqi Dinar	72.2143	View
64	LSL	IRR Iranian Rial	2319.82	View
65	LSL	ISK Iceland Krona	7.3452	View
66	LSL	JMD Jamaican Dollar	8.6313	View
67	LSL	JOD Jordanian Dinar	0.039074	View
68	LSL	JPY Yen	8.1947	View
69	LSL	KES Kenyan Shilling	7.1321	View
70	LSL	KGS Som	4.8308	View
71	LSL	KHR Riel	220.9943	View
72	LSL	KMF Comoro Franc	24.9845	View
73	LSL	KPW North Korean Won	49.5989	View
74	LSL	KRW Won	80.7059	View
75	LSL	KWD Kuwaiti Dinar	0.016972	View
76	LSL	KYD Cayman Islands Dollar	0.045818	View
77	LSL	KZT Tenge	27.7328	View
78	LSL	LAK Kip	1194.36	View
79	LSL	LBP Lebanese Pound	4949.95	View
80	LSL	LKR Sri Lanka Rupee	16.0970	View
81	LSL	LRD Liberian Dollar	11.0064	View
82	LSL	LTL Lithuanian Litas	0.175349	View
83	LSL	LVL Latvian Lats	0.035691	View
84	LSL	LYD Libyan Dinar	0.265589	View
85	LSL	MAD Moroccan Dirham	0.522486	View
86	LSL	MDL Moldovan Leu	0.980032	View
87	LSL	MGA Malagasy Ariary	247.3158	View
88	LSL	MKD Denar	3.1237	View
89	LSL	MMK Kyat	115.7132	View
90	LSL	MNT Tugrik	191.7286	View
91	LSL	MOP Pataca	0.441181	View
92	LSL	MRO Ouguiya	21.9442	View
93	LSL	MUR Mauritius Rupee	2.4786	View
94	LSL	MVR Rufiyaa	0.850825	View
95	LSL	MWK Kwacha	95.6053	View
96	LSL	MXN Mexican Peso	1.1165	View
97	LSL	MYR Malaysian Ringgit	0.243648	View
98	LSL	MZN Mozambique Metical	3.5158	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.5812	View
101	LSL	NIO Cordoba Oro	2.0281	View
102	LSL	NOK Norwegian Krone	0.580335	View
103	LSL	NPR Nepalese Rupee	7.6172	View
104	LSL	NZD New Zealand Dollar	0.095802	View
105	LSL	OMR Rial Omani	0.020994	View
106	LSL	PAB Balboa	0.055111	View
107	LSL	PEN Sol	0.199711	View
108	LSL	PGK Kina	0.220968	View
109	LSL	PHP Philippine Peso	3.1561	View
110	LSL	PKR Pakistan Rupee	15.2844	View
111	LSL	PLN Zloty	0.213906	View
112	LSL	PYG Guarani	438.4440	View
113	LSL	QAR Qatari Rial	0.200606	View
114	LSL	RON New Romanian Leu	0.253340	View
115	LSL	RSD Serbian Dinar	5.9508	View
116	LSL	RUB Russian Ruble	4.6792	View
117	LSL	RWF Rwanda Franc	77.7644	View
118	LSL	SAR Saudi Riyal	0.204384	View
119	LSL	SBD Solomon Islands Dollar	0.469119	View
120	LSL	SCR Seychelles Rupee	0.805059	View
121	LSL	SDG Sudanese Pound	33.1037	View
122	LSL	SEK Swedish Krona	0.556513	View
123	LSL	SGD Singapore Dollar	0.073563	View
124	LSL	SHP Saint Helena Pound	0.042510	View
125	LSL	SLL Leone	1257.82	View
126	LSL	SOS Somali Shilling	31.4808	View
127	LSL	SRD Surinam Dollar	2.0034	View
128	LSL	STD Dobra	1255.93	View
129	LSL	SVC El Salvador Colon	0.482228	View
130	LSL	SYP Syrian Pound	716.5790	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8658	View
133	LSL	TJS Somoni	0.601177	View
134	LSL	TMT Turkmenistan New Manat	0.192899	View
135	LSL	TND Tunisian Dinar	0.170256	View
136	LSL	TOP Pa’anga	0.130817	View
137	LSL	TRY Turkish Lira	2.0948	View
138	LSL	TTD Trinidad and Tobago Dollar	0.374329	View
139	LSL	TWD New Taiwan Dollar	1.7898	View
140	LSL	TZS Tanzanian Shilling	144.7056	View
141	LSL	UAH Hryvnia	2.2899	View
142	LSL	UGX Uganda Shilling	201.9231	View
143	LSL	USD US Dollar	0.055111	View
144	LSL	UYU Peso Uruguayo	2.3288	View
145	LSL	UZS Uzbekistan Sum	714.1746	View
146	LSL	VEF Bolivar	373327.61	View
147	LSL	VND Dong	1394.58	View
148	LSL	VUV Vatu	6.5883	View
149	LSL	WST Tala	0.155300	View
150	LSL	XAF CFA Franc BEAC	33.3127	View
151	LSL	XCD East Caribbean Dollar	0.149171	View
152	LSL	XOF CFA Franc BCEAO	33.0060	View
153	LSL	XPF CFP Franc	5.9775	View
154	LSL	YER Yemeni Rial	13.5682	View
155	LSL	ZAR Rand	1.0019	View
156	LSL	ZMW Zambian Kwacha	1.5901	View
157	LSL	ZWL Zimbabwe Dollar	3672.16	View

1 LSL = Rate shown in target currency as of Mar 21, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation