L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202439	View
2	LSL	AFN Afghani	3.8833	View
3	LSL	ALL Lek	5.0062	View
4	LSL	AMD Armenian Dram	21.4991	View
5	LSL	ANG Netherlands Antillean Guilder	0.099089	View
6	LSL	AOA Kwanza	50.4037	View
7	LSL	ARS Argentine Peso	58.5489	View
8	LSL	AUD Australian Dollar	0.087816	View
9	LSL	AWG Aruban Florin	0.099346	View
10	LSL	AZN Azerbaijanian Manat	0.092242	View
11	LSL	BAM Convertible Mark	0.099099	View
12	LSL	BBD Barbados Dollar	0.111012	View
13	LSL	BDT Taka	6.6803	View
14	LSL	BGN Bulgarian Lev	0.099630	View
15	LSL	BHD Bahraini Dinar	0.020652	View
16	LSL	BIF Burundi Franc	162.9484	View
17	LSL	BMD Bermudian Dollar	0.055115	View
18	LSL	BND Brunei Dollar	0.072692	View
19	LSL	BOB Boliviano	0.379920	View
20	LSL	BRL Brazilian Real	0.316067	View
21	LSL	BSD Bahamian Dollar	0.054981	View
22	LSL	BTN Ngultrum	4.7438	View
23	LSL	BWP Pula	0.749606	View
24	LSL	BYN Belarussian Ruble	0.179932	View
25	LSL	BZD Belize Dollar	0.110439	View
26	LSL	CAD Canadian Dollar	0.079170	View
27	LSL	CDF Congolese Franc	158.4581	View
28	LSL	CHF Swiss Franc	0.048698	View
29	LSL	CLP Chilean Peso	51.1803	View
30	LSL	CNY Yuan Renminbi	0.395784	View
31	LSL	COP Colombian Peso	229.3914	View
32	LSL	CRC Costa Rican Colon	27.4883	View
33	LSL	CUC Peso Convertible	0.055115	View
34	LSL	CUP Cuban Peso	1.4606	View
35	LSL	CVE Cape Verde Escudo	5.5871	View
36	LSL	CZK Czech Koruna	1.2733	View
37	LSL	DJF Djibouti Franc	9.7909	View
38	LSL	DKK Danish Krone	0.380124	View
39	LSL	DOP Dominican Peso	3.4638	View
40	LSL	DZD Algerian Dinar	7.3342	View
41	LSL	EGP Egyptian Pound	2.7708	View
42	LSL	ERN Nakfa	0.826737	View
43	LSL	ETB Ethiopian Birr	7.2509	View
44	LSL	EUR Euro	0.050860	View
45	LSL	FJD Fiji Dollar	0.126937	View
46	LSL	FKP Falkland Islands Pound	0.042734	View
47	LSL	GBP Pound Sterling	0.042695	View
48	LSL	GEL Lari	0.152948	View
49	LSL	GHS Ghana Cedi	0.852211	View
50	LSL	GIP Gibraltar Pound	0.042734	View
51	LSL	GMD Dalasi	3.8859	View
52	LSL	GNF Guinea Franc	475.4328	View
53	LSL	GTQ Quetzal	0.423648	View
54	LSL	GYD Guyana Dollar	11.5370	View
55	LSL	HKD Hong Kong Dollar	0.428451	View
56	LSL	HNL Lempira	1.4066	View
57	LSL	HRK Croatian Kuna	0.383981	View
58	LSL	HTG Gourde	7.2057	View
59	LSL	HUF Forint	20.2700	View
60	LSL	IDR Rupiah	911.6900	View
61	LSL	ILS New Israeli Sheqel	0.205551	View
62	LSL	INR Indian Rupee	4.7432	View
63	LSL	IQD Iraqi Dinar	72.0268	View
64	LSL	IRR Iranian Rial	2321.07	View
65	LSL	ISK Iceland Krona	7.3416	View
66	LSL	JMD Jamaican Dollar	8.6052	View
67	LSL	JOD Jordanian Dinar	0.039079	View
68	LSL	JPY Yen	8.2363	View
69	LSL	KES Kenyan Shilling	7.1120	View
70	LSL	KGS Som	4.7347	View
71	LSL	KHR Riel	220.2101	View
72	LSL	KMF Comoro Franc	25.0945	View
73	LSL	KPW North Korean Won	49.6056	View
74	LSL	KRW Won	79.3558	View
75	LSL	KWD Kuwaiti Dinar	0.016982	View
76	LSL	KYD Cayman Islands Dollar	0.045820	View
77	LSL	KZT Tenge	27.6631	View
78	LSL	LAK Kip	1190.38	View
79	LSL	LBP Lebanese Pound	4926.55	View
80	LSL	LKR Sri Lanka Rupee	16.1623	View
81	LSL	LRD Liberian Dollar	10.9963	View
82	LSL	LTL Lithuanian Litas	0.162742	View
83	LSL	LVL Latvian Lats	0.033339	View
84	LSL	LYD Libyan Dinar	0.264545	View
85	LSL	MAD Moroccan Dirham	0.524111	View
86	LSL	MDL Moldovan Leu	0.991857	View
87	LSL	MGA Malagasy Ariary	252.3233	View
88	LSL	MKD Denar	3.1177	View
89	LSL	MMK Kyat	115.7009	View
90	LSL	MNT Tugrik	0.069799	View
91	LSL	MOP Pataca	0.440197	View
92	LSL	MUR Mauritius Rupee	2.4970	View
93	LSL	MVR Rufiyaa	0.848990	View
94	LSL	MWK Kwacha	95.3348	View
95	LSL	MXN Mexican Peso	1.1152	View
96	LSL	MYR Malaysian Ringgit	0.244237	View
97	LSL	MZN Mozambique Metical	3.5221	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	85.4296	View
100	LSL	NIO Cordoba Oro	2.0232	View
101	LSL	NOK Norwegian Krone	0.582116	View
102	LSL	NPR Nepalese Rupee	7.5901	View
103	LSL	NZD New Zealand Dollar	0.096092	View
104	LSL	OMR Rial Omani	0.021021	View
105	LSL	PAB Balboa	0.054981	View
106	LSL	PEN Sol	0.199278	View
107	LSL	PGK Kina	0.219441	View
108	LSL	PHP Philippine Peso	3.1681	View
109	LSL	PKR Pakistan Rupee	15.3117	View
110	LSL	PLN Zloty	0.213598	View
111	LSL	PYG Guarani	439.6094	View
112	LSL	QAR Qatari Rial	0.200418	View
113	LSL	RON New Romanian Leu	0.253406	View
114	LSL	RSD Serbian Dinar	5.9390	View
115	LSL	RUB Russian Ruble	4.6298	View
116	LSL	RWF Rwanda Franc	79.1104	View
117	LSL	SAR Saudi Riyal	0.205572	View
118	LSL	SBD Solomon Islands Dollar	0.464184	View
119	LSL	SCR Seychelles Rupee	0.785125	View
120	LSL	SDG Sudanese Pound	33.1246	View
121	LSL	SEK Swedish Krona	0.558694	View
122	LSL	SGD Singapore Dollar	0.073588	View
123	LSL	SHP Saint Helena Pound	0.043312	View
124	LSL	SLL Leone	1155.75	View
125	LSL	SOS Somali Shilling	31.4202	View
126	LSL	SRD Surinam Dollar	2.0033	View
127	LSL	STD Dobra	1140.79	View
128	LSL	SVC El Salvador Colon	0.481107	View
129	LSL	SYP Syrian Pound	716.6321	View
130	LSL	SZL Lilangeni	0.999153	View
131	LSL	THB Baht	1.8682	View
132	LSL	TJS Somoni	0.600667	View
133	LSL	TMT Turkmenistan New Manat	0.192905	View
134	LSL	TND Tunisian Dinar	0.170513	View
135	LSL	TOP Pa’anga	0.130156	View
136	LSL	TRY Turkish Lira	2.0894	View
137	LSL	TTD Trinidad and Tobago Dollar	0.373586	View
138	LSL	TWD New Taiwan Dollar	1.7953	View
139	LSL	TZS Tanzanian Shilling	145.1460	View
140	LSL	UAH Hryvnia	2.2835	View
141	LSL	UGX Uganda Shilling	201.5637	View
142	LSL	USD US Dollar	0.055115	View
143	LSL	UYU Peso Uruguayo	2.3232	View
144	LSL	UZS Uzbekistan Sum	711.5025	View
145	LSL	VND Dong	1399.63	View
146	LSL	VUV Vatu	6.6449	View
147	LSL	WST Tala	0.155367	View
148	LSL	XAF CFA Franc BEAC	33.2371	View
149	LSL	XCD East Caribbean Dollar	0.148953	View
150	LSL	XOF CFA Franc BCEAO	33.1401	View
151	LSL	XPF CFP Franc	6.0070	View
152	LSL	YER Yemeni Rial	13.5626	View
153	LSL	ZAR Rand	1.0040	View
154	LSL	ZMW Zambian Kwacha	1.5878	View
155	LSL	ZWL Zimbabwe Dollar	17.7473	View

1 LSL = Rate shown in target currency as of Mar 23, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation