د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9374	View
2	KWD	AFN Afghani	201.4564	View
3	KWD	ALL Lek	264.4880	View
4	KWD	AMD Armenian Dram	1206.30	View
5	KWD	ANG Netherlands Antillean Guilder	5.8158	View
6	KWD	AOA Kwanza	2982.84	View
7	KWD	ARS Argentine Peso	4518.00	View
8	KWD	AUD Australian Dollar	4.5512	View
9	KWD	AWG Aruban Florin	5.8487	View
10	KWD	AZN Azerbaijanian Manat	5.5367	View
11	KWD	BAM Convertible Mark	5.4211	View
12	KWD	BBD Barbados Dollar	6.5338	View
13	KWD	BDT Taka	398.0348	View
14	KWD	BGN Bulgarian Lev	5.4201	View
15	KWD	BHD Bahraini Dinar	1.2280	View
16	KWD	BIF Burundi Franc	9649.29	View
17	KWD	BMD Bermudian Dollar	3.2493	View
18	KWD	BND Brunei Dollar	4.1439	View
19	KWD	BOB Boliviano	22.4158	View
20	KWD	BRL Brazilian Real	16.1834	View
21	KWD	BSD Bahamian Dollar	3.2439	View
22	KWD	BTN Ngultrum	305.5665	View
23	KWD	BWP Pula	43.9390	View
24	KWD	BYN Belarussian Ruble	9.1894	View
25	KWD	BZD Belize Dollar	6.5243	View
26	KWD	CAD Canadian Dollar	4.4444	View
27	KWD	CDF Congolese Franc	7522.08	View
28	KWD	CHF Swiss Franc	2.5551	View
29	KWD	CLP Chilean Peso	2913.33	View
30	KWD	CNY Yuan Renminbi	22.2255	View
31	KWD	COP Colombian Peso	11548.55	View
32	KWD	CRC Costa Rican Colon	1476.28	View
33	KWD	CUC Peso Convertible	3.2493	View
34	KWD	CUP Cuban Peso	86.1059	View
35	KWD	CVE Cape Verde Escudo	305.6358	View
36	KWD	CZK Czech Koruna	67.5453	View
37	KWD	DJF Djibouti Franc	577.6771	View
38	KWD	DKK Danish Krone	20.7313	View
39	KWD	DOP Dominican Peso	193.2520	View
40	KWD	DZD Algerian Dinar	430.0827	View
41	KWD	EGP Egyptian Pound	170.9416	View
42	KWD	ERN Nakfa	48.7392	View
43	KWD	ETB Ethiopian Birr	501.4895	View
44	KWD	EUR Euro	2.7736	View
45	KWD	FJD Fiji Dollar	7.2078	View
46	KWD	FKP Falkland Islands Pound	2.4043	View
47	KWD	GBP Pound Sterling	2.4060	View
48	KWD	GEL Lari	8.7093	View
49	KWD	GHS Ghana Cedi	36.0144	View
50	KWD	GIP Gibraltar Pound	2.4043	View
51	KWD	GMD Dalasi	238.8344	View
52	KWD	GNF Guinea Franc	28475.01	View
53	KWD	GTQ Quetzal	24.7996	View
54	KWD	GYD Guyana Dollar	678.6826	View
55	KWD	HKD Hong Kong Dollar	25.4593	View
56	KWD	HNL Lempira	86.2011	View
57	KWD	HRK Croatian Kuna	20.8912	View
58	KWD	HTG Gourde	424.6998	View
59	KWD	HUF Forint	1013.91	View
60	KWD	IDR Rupiah	56138.54	View
61	KWD	ILS New Israeli Sheqel	9.7196	View
62	KWD	INR Indian Rupee	306.5808	View
63	KWD	IQD Iraqi Dinar	4249.49	View
64	KWD	IRR Iranian Rial	4279298.69	View
65	KWD	ISK Iceland Krona	398.5252	View
66	KWD	JMD Jamaican Dollar	511.9293	View
67	KWD	JOD Jordanian Dinar	2.3039	View
68	KWD	JPY Yen	518.2805	View
69	KWD	KES Kenyan Shilling	419.4333	View
70	KWD	KGS Som	283.9973	View
71	KWD	KHR Riel	12997.11	View
72	KWD	KMF Comoro Franc	1364.70	View
73	KWD	KPW North Korean Won	2924.30	View
74	KWD	KRW Won	4812.74	View
75	KWD	KYD Cayman Islands Dollar	2.7034	View
76	KWD	KZT Tenge	1506.88	View
77	KWD	LAK Kip	71083.58	View
78	KWD	LBP Lebanese Pound	290494.99	View
79	KWD	LKR Sri Lanka Rupee	1034.59	View
80	KWD	LRD Liberian Dollar	595.2505	View
81	KWD	LSL Loti	53.9423	View
82	KWD	LTL Lithuanian Litas	9.5943	View
83	KWD	LVL Latvian Lats	1.9655	View
84	KWD	LYD Libyan Dinar	20.5836	View
85	KWD	MAD Moroccan Dirham	30.0551	View
86	KWD	MDL Moldovan Leu	56.4123	View
87	KWD	MGA Malagasy Ariary	13479.41	View
88	KWD	MKD Denar	170.8556	View
89	KWD	MMK Kyat	6824.63	View
90	KWD	MNT Tugrik	11673.17	View
91	KWD	MOP Pataca	26.1785	View
92	KWD	MUR Mauritius Rupee	152.1649	View
93	KWD	MVR Rufiyaa	50.2026	View
94	KWD	MWK Kwacha	5625.15	View
95	KWD	MXN Mexican Peso	56.5174	View
96	KWD	MYR Malaysian Ringgit	12.9058	View
97	KWD	MZN Mozambique Metical	207.6626	View
98	KWD	NAD Namibia Dollar	53.9423	View
99	KWD	NGN Naira	4409.27	View
100	KWD	NIO Cordoba Oro	119.3827	View
101	KWD	NOK Norwegian Krone	30.3066	View
102	KWD	NPR Nepalese Rupee	488.9065	View
103	KWD	NZD New Zealand Dollar	5.5393	View
104	KWD	OMR Rial Omani	1.2512	View
105	KWD	PAB Balboa	3.2439	View
106	KWD	PEN Sol	11.2550	View
107	KWD	PGK Kina	14.1098	View
108	KWD	PHP Philippine Peso	197.8134	View
109	KWD	PKR Pakistan Rupee	909.2646	View
110	KWD	PLN Zloty	11.7711	View
111	KWD	PYG Guarani	20569.75	View
112	KWD	QAR Qatari Rial	11.8255	View
113	KWD	RON New Romanian Leu	14.1035	View
114	KWD	RSD Serbian Dinar	325.4683	View
115	KWD	RUB Russian Ruble	244.5863	View
116	KWD	RWF Rwanda Franc	4741.49	View
117	KWD	SAR Saudi Riyal	12.2071	View
118	KWD	SBD Solomon Islands Dollar	26.1619	View
119	KWD	SCR Seychelles Rupee	48.0829	View
120	KWD	SDG Sudanese Pound	1951.20	View
121	KWD	SEK Swedish Krona	30.0057	View
122	KWD	SGD Singapore Dollar	4.1478	View
123	KWD	SHP Saint Helena Pound	2.4259	View
124	KWD	SLL Leone	68135.72	View
125	KWD	SOS Somali Shilling	1853.80	View
126	KWD	SRD Surinam Dollar	121.7293	View
127	KWD	STD Dobra	67253.49	View
128	KWD	SVC El Salvador Colon	28.3835	View
129	KWD	SYP Syrian Pound	359.1353	View
130	KWD	SZL Lilangeni	53.9204	View
131	KWD	THB Baht	105.1654	View
132	KWD	TJS Somoni	30.4932	View
133	KWD	TMT Turkmenistan New Manat	11.3887	View
134	KWD	TND Tunisian Dinar	9.4727	View
135	KWD	TOP Pa’anga	7.7167	View
136	KWD	TRY Turkish Lira	146.2735	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0305	View
138	KWD	TWD New Taiwan Dollar	102.2986	View
139	KWD	TZS Tanzanian Shilling	8429.93	View
140	KWD	UAH Hryvnia	142.9444	View
141	KWD	UGX Uganda Shilling	12068.55	View
142	KWD	USD US Dollar	3.2493	View
143	KWD	UYU Peso Uruguayo	128.5020	View
144	KWD	UZS Uzbekistan Sum	38974.70	View
145	KWD	VND Dong	85781.43	View
146	KWD	VUV Vatu	384.2511	View
147	KWD	WST Tala	8.8488	View
148	KWD	XAF CFA Franc BEAC	1818.20	View
149	KWD	XCD East Caribbean Dollar	8.7813	View
150	KWD	XOF CFA Franc BCEAO	1819.72	View
151	KWD	XPF CFP Franc	330.8447	View
152	KWD	YER Yemeni Rial	775.4413	View
153	KWD	ZAR Rand	53.8065	View
154	KWD	ZMW Zambian Kwacha	61.3905	View
155	KWD	ZWL Zimbabwe Dollar	1046.27	View

1 KWD = Rate shown in target currency as of Apr 26, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation