د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, August 23, 2025

Date

Aug 23, 2025

Available Rates

157

Previous Day

Aug 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0262	View
2	KWD	AFN Afghani	224.2771	View
3	KWD	ALL Lek	272.2717	View
4	KWD	AMD Armenian Dram	1253.01	View
5	KWD	ANG Netherlands Antillean Guilder	5.8967	View
6	KWD	AOA Kwanza	2993.44	View
7	KWD	ARS Argentine Peso	4313.89	View
8	KWD	AUD Australian Dollar	5.0445	View
9	KWD	AWG Aruban Florin	5.8617	View
10	KWD	AZN Azerbaijanian Manat	5.5669	View
11	KWD	BAM Convertible Mark	5.4644	View
12	KWD	BBD Barbados Dollar	6.5493	View
13	KWD	BDT Taka	398.1211	View
14	KWD	BGN Bulgarian Lev	5.4644	View
15	KWD	BHD Bahraini Dinar	1.2313	View
16	KWD	BIF Burundi Franc	9722.91	View
17	KWD	BMD Bermudian Dollar	3.2747	View
18	KWD	BND Brunei Dollar	4.1984	View
19	KWD	BOB Boliviano	22.6201	View
20	KWD	BRL Brazilian Real	17.7585	View
21	KWD	BSD Bahamian Dollar	3.2747	View
22	KWD	BTN Ngultrum	285.9771	View
23	KWD	BWP Pula	47.1864	View
24	KWD	BYN Belarussian Ruble	11.0516	View
25	KWD	BZD Belize Dollar	6.5970	View
26	KWD	CAD Canadian Dollar	4.5288	View
27	KWD	CDF Congolese Franc	9493.26	View
28	KWD	CHF Swiss Franc	2.6242	View
29	KWD	CLP Chilean Peso	3140.31	View
30	KWD	CNY Yuan Renminbi	23.4682	View
31	KWD	COP Colombian Peso	13139.96	View
32	KWD	CRC Costa Rican Colon	1648.30	View
33	KWD	CUC Peso Convertible	3.2747	View
34	KWD	CUP Cuban Peso	78.5805	View
35	KWD	CVE Cape Verde Escudo	308.0838	View
36	KWD	CZK Czech Koruna	68.5456	View
37	KWD	DJF Djibouti Franc	583.1528	View
38	KWD	DKK Danish Krone	20.8547	View
39	KWD	DOP Dominican Peso	204.9914	View
40	KWD	DZD Algerian Dinar	425.1433	View
41	KWD	EGP Egyptian Pound	158.3704	View
42	KWD	ERN Nakfa	49.1200	View
43	KWD	ETB Ethiopian Birr	464.2353	View
44	KWD	EUR Euro	2.7939	View
45	KWD	FJD Fiji Dollar	7.4048	View
46	KWD	FKP Falkland Islands Pound	2.4210	View
47	KWD	GBP Pound Sterling	2.4210	View
48	KWD	GEL Lari	8.8129	View
49	KWD	GHS Ghana Cedi	36.0372	View
50	KWD	GIP Gibraltar Pound	2.4210	View
51	KWD	GMD Dalasi	238.0268	View
52	KWD	GNF Guinea Franc	28391.71	View
53	KWD	GTQ Quetzal	25.1037	View
54	KWD	GYD Guyana Dollar	685.0907	View
55	KWD	HKD Hong Kong Dollar	25.5901	View
56	KWD	HNL Lempira	85.7007	View
57	KWD	HRK Croatian Kuna	21.0507	View
58	KWD	HTG Gourde	428.4227	View
59	KWD	HUF Forint	1104.69	View
60	KWD	IDR Rupiah	53141.38	View
61	KWD	ILS New Israeli Sheqel	11.0370	View
62	KWD	INR Indian Rupee	285.9771	View
63	KWD	IQD Iraqi Dinar	4291.35	View
64	KWD	IRR Iranian Rial	137705.96	View
65	KWD	ISK Iceland Krona	400.7545	View
66	KWD	JMD Jamaican Dollar	524.5659	View
67	KWD	JOD Jordanian Dinar	2.3217	View
68	KWD	JPY Yen	481.2943	View
69	KWD	KES Kenyan Shilling	423.0750	View
70	KWD	KGS Som	286.4205	View
71	KWD	KHR Riel	13115.35	View
72	KWD	KMF Comoro Franc	1374.51	View
73	KWD	KPW North Korean Won	2946.69	View
74	KWD	KRW Won	4531.18	View
75	KWD	KYD Cayman Islands Dollar	2.7248	View
76	KWD	KZT Tenge	1760.05	View
77	KWD	LAK Kip	70843.08	View
78	KWD	LBP Lebanese Pound	295402.94	View
79	KWD	LKR Sri Lanka Rupee	988.3327	View
80	KWD	LRD Liberian Dollar	657.1340	View
81	KWD	LSL Loti	57.1514	View
82	KWD	LTL Lithuanian Litas	9.6468	View
83	KWD	LVL Latvian Lats	1.9636	View
84	KWD	LYD Libyan Dinar	17.7630	View
85	KWD	MAD Moroccan Dirham	29.4720	View
86	KWD	MDL Moldovan Leu	55.0505	View
87	KWD	MGA Malagasy Ariary	14485.37	View
88	KWD	MKD Denar	173.5924	View
89	KWD	MMK Kyat	6873.93	View
90	KWD	MNT Tugrik	11772.12	View
91	KWD	MOP Pataca	26.3578	View
92	KWD	MRO Ouguiya	1308.19	View
93	KWD	MUR Mauritius Rupee	150.9700	View
94	KWD	MVR Rufiyaa	50.4590	View
95	KWD	MWK Kwacha	5682.04	View
96	KWD	MXN Mexican Peso	60.8435	View
97	KWD	MYR Malaysian Ringgit	13.8437	View
98	KWD	MZN Mozambique Metical	209.2833	View
99	KWD	NAD Namibia Dollar	57.1514	View
100	KWD	NGN Naira	5029.53	View
101	KWD	NIO Cordoba Oro	120.4762	View
102	KWD	NOK Norwegian Krone	32.9299	View
103	KWD	NPR Nepalese Rupee	457.7778	View
104	KWD	NZD New Zealand Dollar	5.5806	View
105	KWD	OMR Rial Omani	1.2572	View
106	KWD	PAB Balboa	3.2747	View
107	KWD	PEN Sol	11.4894	View
108	KWD	PGK Kina	13.8349	View
109	KWD	PHP Philippine Peso	185.0144	View
110	KWD	PKR Pakistan Rupee	923.6732	View
111	KWD	PLN Zloty	11.9136	View
112	KWD	PYG Guarani	23718.49	View
113	KWD	QAR Qatari Rial	11.9198	View
114	KWD	RON New Romanian Leu	14.1292	View
115	KWD	RSD Serbian Dinar	327.2864	View
116	KWD	RUB Russian Ruble	263.0416	View
117	KWD	RWF Rwanda Franc	4736.88	View
118	KWD	SAR Saudi Riyal	12.2800	View
119	KWD	SBD Solomon Islands Dollar	27.8340	View
120	KWD	SCR Seychelles Rupee	47.6121	View
121	KWD	SDG Sudanese Pound	1966.23	View
122	KWD	SEK Swedish Krona	31.1106	View
123	KWD	SGD Singapore Dollar	4.1984	View
124	KWD	SHP Saint Helena Pound	2.4210	View
125	KWD	SLL Leone	74481.78	View
126	KWD	SOS Somali Shilling	1866.96	View
127	KWD	SRD Surinam Dollar	124.0368	View
128	KWD	STD Dobra	69090.06	View
129	KWD	SVC El Salvador Colon	28.6533	View
130	KWD	SYP Syrian Pound	42581.28	View
131	KWD	SZL Lilangeni	57.1514	View
132	KWD	THB Baht	106.2301	View
133	KWD	TJS Somoni	31.1912	View
134	KWD	TMT Turkmenistan New Manat	11.4474	View
135	KWD	TND Tunisian Dinar	9.6111	View
136	KWD	TOP Pa’anga	7.8868	View
137	KWD	TRY Turkish Lira	134.3268	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1484	View
139	KWD	TWD New Taiwan Dollar	99.4926	View
140	KWD	TZS Tanzanian Shilling	8173.25	View
141	KWD	UAH Hryvnia	135.2686	View
142	KWD	UGX Uganda Shilling	11665.63	View
143	KWD	USD US Dollar	3.2747	View
144	KWD	UYU Peso Uruguayo	131.2006	View
145	KWD	UZS Uzbekistan Sum	40430.53	View
146	KWD	VEF Bolivar	46386118.61	View
147	KWD	VND Dong	86562.15	View
148	KWD	VUV Vatu	393.2410	View
149	KWD	WST Tala	8.8805	View
150	KWD	XAF CFA Franc BEAC	1832.68	View
151	KWD	XCD East Caribbean Dollar	8.8497	View
152	KWD	XOF CFA Franc BCEAO	1832.68	View
153	KWD	XPF CFP Franc	333.4014	View
154	KWD	YER Yemeni Rial	786.5271	View
155	KWD	ZAR Rand	57.1514	View
156	KWD	ZMW Zambian Kwacha	76.4354	View
157	KWD	ZWL Zimbabwe Dollar	219005.85	View

1 KWD = Rate shown in target currency as of Aug 23, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation