د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, August 21, 2025

Date

Aug 21, 2025

Available Rates

157

Previous Day

Aug 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0212	View
2	KWD	AFN Afghani	226.6789	View
3	KWD	ALL Lek	272.9674	View
4	KWD	AMD Armenian Dram	1253.39	View
5	KWD	ANG Netherlands Antillean Guilder	5.8919	View
6	KWD	AOA Kwanza	2999.23	View
7	KWD	ARS Argentine Peso	4256.41	View
8	KWD	AUD Australian Dollar	5.0948	View
9	KWD	AWG Aruban Florin	5.8585	View
10	KWD	AZN Azerbaijanian Manat	5.4445	View
11	KWD	BAM Convertible Mark	5.4950	View
12	KWD	BBD Barbados Dollar	6.5458	View
13	KWD	BDT Taka	397.7782	View
14	KWD	BGN Bulgarian Lev	5.4998	View
15	KWD	BHD Bahraini Dinar	1.2215	View
16	KWD	BIF Burundi Franc	9752.15	View
17	KWD	BMD Bermudian Dollar	3.2729	View
18	KWD	BND Brunei Dollar	4.1207	View
19	KWD	BOB Boliviano	22.6082	View
20	KWD	BRL Brazilian Real	17.9551	View
21	KWD	BSD Bahamian Dollar	3.2729	View
22	KWD	BTN Ngultrum	284.8392	View
23	KWD	BWP Pula	46.1836	View
24	KWD	BYN Belarussian Ruble	11.0177	View
25	KWD	BZD Belize Dollar	6.5657	View
26	KWD	CAD Canadian Dollar	4.5454	View
27	KWD	CDF Congolese Franc	9491.07	View
28	KWD	CHF Swiss Franc	2.6402	View
29	KWD	CLP Chilean Peso	3163.07	View
30	KWD	CNY Yuan Renminbi	23.4936	View
31	KWD	COP Colombian Peso	13172.13	View
32	KWD	CRC Costa Rican Colon	1651.87	View
33	KWD	CUC Peso Convertible	3.2729	View
34	KWD	CUP Cuban Peso	78.4176	View
35	KWD	CVE Cape Verde Escudo	309.8082	View
36	KWD	CZK Czech Koruna	68.9789	View
37	KWD	DJF Djibouti Franc	582.6887	View
38	KWD	DKK Danish Krone	20.9892	View
39	KWD	DOP Dominican Peso	203.1290	View
40	KWD	DZD Algerian Dinar	425.3355	View
41	KWD	EGP Egyptian Pound	157.2327	View
42	KWD	ERN Nakfa	49.0937	View
43	KWD	ETB Ethiopian Birr	463.5057	View
44	KWD	EUR Euro	2.8120	View
45	KWD	FJD Fiji Dollar	7.4354	View
46	KWD	FKP Falkland Islands Pound	2.4317	View
47	KWD	GBP Pound Sterling	2.4335	View
48	KWD	GEL Lari	8.8348	View
49	KWD	GHS Ghana Cedi	35.8280	View
50	KWD	GIP Gibraltar Pound	2.4317	View
51	KWD	GMD Dalasi	237.4617	View
52	KWD	GNF Guinea Franc	28426.53	View
53	KWD	GTQ Quetzal	25.0814	View
54	KWD	GYD Guyana Dollar	683.9920	View
55	KWD	HKD Hong Kong Dollar	25.5734	View
56	KWD	HNL Lempira	85.6701	View
57	KWD	HRK Croatian Kuna	21.1685	View
58	KWD	HTG Gourde	428.5792	View
59	KWD	HUF Forint	1112.86	View
60	KWD	IDR Rupiah	53403.65	View
61	KWD	ILS New Israeli Sheqel	11.1921	View
62	KWD	INR Indian Rupee	285.6060	View
63	KWD	IQD Iraqi Dinar	4284.54	View
64	KWD	IRR Iranian Rial	137682.24	View
65	KWD	ISK Iceland Krona	403.2442	View
66	KWD	JMD Jamaican Dollar	523.8033	View
67	KWD	JOD Jordanian Dinar	2.3205	View
68	KWD	JPY Yen	483.9212	View
69	KWD	KES Kenyan Shilling	422.6875	View
70	KWD	KGS Som	286.2687	View
71	KWD	KHR Riel	13104.58	View
72	KWD	KMF Comoro Franc	1382.20	View
73	KWD	KPW North Korean Won	2945.41	View
74	KWD	KRW Won	4577.81	View
75	KWD	KYD Cayman Islands Dollar	2.7135	View
76	KWD	KZT Tenge	1761.99	View
77	KWD	LAK Kip	70900.65	View
78	KWD	LBP Lebanese Pound	294617.47	View
79	KWD	LKR Sri Lanka Rupee	972.1838	View
80	KWD	LRD Liberian Dollar	657.3386	View
81	KWD	LSL Loti	57.8933	View
82	KWD	LTL Lithuanian Litas	9.7008	View
83	KWD	LVL Latvian Lats	1.9745	View
84	KWD	LYD Libyan Dinar	17.7242	View
85	KWD	MAD Moroccan Dirham	29.0798	View
86	KWD	MDL Moldovan Leu	54.8601	View
87	KWD	MGA Malagasy Ariary	14182.07	View
88	KWD	MKD Denar	172.7677	View
89	KWD	MMK Kyat	6871.50	View
90	KWD	MNT Tugrik	11779.13	View
91	KWD	MOP Pataca	26.3192	View
92	KWD	MRO Ouguiya	1307.54	View
93	KWD	MUR Mauritius Rupee	150.0484	View
94	KWD	MVR Rufiyaa	50.5331	View
95	KWD	MWK Kwacha	5669.99	View
96	KWD	MXN Mexican Peso	61.3921	View
97	KWD	MYR Malaysian Ringgit	13.8264	View
98	KWD	MZN Mozambique Metical	208.9932	View
99	KWD	NAD Namibia Dollar	57.8933	View
100	KWD	NGN Naira	5028.97	View
101	KWD	NIO Cordoba Oro	120.3552	View
102	KWD	NOK Norwegian Krone	33.3239	View
103	KWD	NPR Nepalese Rupee	455.9564	View
104	KWD	NZD New Zealand Dollar	5.6201	View
105	KWD	OMR Rial Omani	1.2467	View
106	KWD	PAB Balboa	3.2729	View
107	KWD	PEN Sol	11.4435	View
108	KWD	PGK Kina	13.3964	View
109	KWD	PHP Philippine Peso	186.8618	View
110	KWD	PKR Pakistan Rupee	912.7820	View
111	KWD	PLN Zloty	11.9562	View
112	KWD	PYG Guarani	23666.60	View
113	KWD	QAR Qatari Rial	11.9134	View
114	KWD	RON New Romanian Leu	14.2159	View
115	KWD	RSD Serbian Dinar	329.2038	View
116	KWD	RUB Russian Ruble	263.5439	View
117	KWD	RWF Rwanda Franc	4730.55	View
118	KWD	SAR Saudi Riyal	12.1432	View
119	KWD	SBD Solomon Islands Dollar	27.0921	View
120	KWD	SCR Seychelles Rupee	47.2268	View
121	KWD	SDG Sudanese Pound	1964.85	View
122	KWD	SEK Swedish Krona	31.3934	View
123	KWD	SGD Singapore Dollar	4.2133	View
124	KWD	SHP Saint Helena Pound	2.4317	View
125	KWD	SLL Leone	76259.32	View
126	KWD	SOS Somali Shilling	1870.33	View
127	KWD	SRD Surinam Dollar	123.2899	View
128	KWD	STD Dobra	69701.91	View
129	KWD	SVC El Salvador Colon	28.6380	View
130	KWD	SYP Syrian Pound	42553.97	View
131	KWD	SZL Lilangeni	57.8933	View
132	KWD	THB Baht	106.8119	View
133	KWD	TJS Somoni	30.5738	View
134	KWD	TMT Turkmenistan New Manat	11.4546	View
135	KWD	TND Tunisian Dinar	9.4485	View
136	KWD	TOP Pa’anga	7.8694	View
137	KWD	TRY Turkish Lira	133.9763	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1738	View
139	KWD	TWD New Taiwan Dollar	97.9746	View
140	KWD	TZS Tanzanian Shilling	7802.72	View
141	KWD	UAH Hryvnia	135.2495	View
142	KWD	UGX Uganda Shilling	11662.03	View
143	KWD	USD US Dollar	3.2729	View
144	KWD	UYU Peso Uruguayo	131.3350	View
145	KWD	UZS Uzbekistan Sum	40901.66	View
146	KWD	VEF Bolivar	45199532.14	View
147	KWD	VND Dong	85493.53	View
148	KWD	VUV Vatu	380.5159	View
149	KWD	WST Tala	8.8601	View
150	KWD	XAF CFA Franc BEAC	1842.94	View
151	KWD	XCD East Caribbean Dollar	8.8565	View
152	KWD	XOF CFA Franc BCEAO	1812.86	View
153	KWD	XPF CFP Franc	330.4893	View
154	KWD	YER Yemeni Rial	786.1348	View
155	KWD	ZAR Rand	57.9389	View
156	KWD	ZMW Zambian Kwacha	76.2575	View
157	KWD	ZWL Zimbabwe Dollar	220267.34	View

1 KWD = Rate shown in target currency as of Aug 21, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation