د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0175	View
2	KWD	AFN Afghani	224.9639	View
3	KWD	ALL Lek	279.4285	View
4	KWD	AMD Armenian Dram	1255.76	View
5	KWD	ANG Netherlands Antillean Guilder	5.8938	View
6	KWD	AOA Kwanza	3001.44	View
7	KWD	ARS Argentine Peso	4487.04	View
8	KWD	AUD Australian Dollar	5.0942	View
9	KWD	AWG Aruban Florin	5.8566	View
10	KWD	AZN Azerbaijanian Manat	5.4427	View
11	KWD	BAM Convertible Mark	5.6072	View
12	KWD	BBD Barbados Dollar	6.5437	View
13	KWD	BDT Taka	400.1638	View
14	KWD	BGN Bulgarian Lev	5.6112	View
15	KWD	BHD Bahraini Dinar	1.2205	View
16	KWD	BIF Burundi Franc	9731.17	View
17	KWD	BMD Bermudian Dollar	3.2718	View
18	KWD	BND Brunei Dollar	4.0908	View
19	KWD	BOB Boliviano	22.6049	View
20	KWD	BRL Brazilian Real	18.3987	View
21	KWD	BSD Bahamian Dollar	3.2718	View
22	KWD	BTN Ngultrum	286.6734	View
23	KWD	BWP Pula	45.3248	View
24	KWD	BYN Belarussian Ruble	10.7113	View
25	KWD	BZD Belize Dollar	6.5810	View
26	KWD	CAD Canadian Dollar	4.5394	View
27	KWD	CDF Congolese Franc	9519.98	View
28	KWD	CHF Swiss Franc	2.6716	View
29	KWD	CLP Chilean Peso	3185.52	View
30	KWD	CNY Yuan Renminbi	23.5957	View
31	KWD	COP Colombian Peso	13695.87	View
32	KWD	CRC Costa Rican Colon	1653.25	View
33	KWD	CUC Peso Convertible	3.2718	View
34	KWD	CUP Cuban Peso	78.5110	View
35	KWD	CVE Cape Verde Escudo	316.1365	View
36	KWD	CZK Czech Koruna	70.5434	View
37	KWD	DJF Djibouti Franc	582.4387	View
38	KWD	DKK Danish Krone	21.4112	View
39	KWD	DOP Dominican Peso	199.5172	View
40	KWD	DZD Algerian Dinar	428.5019	View
41	KWD	EGP Egyptian Pound	157.2206	View
42	KWD	ERN Nakfa	49.0774	View
43	KWD	ETB Ethiopian Birr	452.1369	View
44	KWD	EUR Euro	2.8690	View
45	KWD	FJD Fiji Dollar	7.4395	View
46	KWD	FKP Falkland Islands Pound	2.4797	View
47	KWD	GBP Pound Sterling	2.4860	View
48	KWD	GEL Lari	8.8465	View
49	KWD	GHS Ghana Cedi	34.3439	View
50	KWD	GIP Gibraltar Pound	2.4797	View
51	KWD	GMD Dalasi	237.4575	View
52	KWD	GNF Guinea Franc	28386.58	View
53	KWD	GTQ Quetzal	25.1105	View
54	KWD	GYD Guyana Dollar	684.1930	View
55	KWD	HKD Hong Kong Dollar	25.6837	View
56	KWD	HNL Lempira	86.0219	View
57	KWD	HRK Croatian Kuna	21.6009	View
58	KWD	HTG Gourde	429.5393	View
59	KWD	HUF Forint	1148.04	View
60	KWD	IDR Rupiah	54049.64	View
61	KWD	ILS New Israeli Sheqel	11.2044	View
62	KWD	INR Indian Rupee	286.2994	View
63	KWD	IQD Iraqi Dinar	4285.92	View
64	KWD	IRR Iranian Rial	138392.46	View
65	KWD	ISK Iceland Krona	410.2696	View
66	KWD	JMD Jamaican Dollar	523.5801	View
67	KWD	JOD Jordanian Dinar	2.3197	View
68	KWD	JPY Yen	492.3523	View
69	KWD	KES Kenyan Shilling	423.0214	View
70	KWD	KGS Som	286.1762	View
71	KWD	KHR Riel	13133.97	View
72	KWD	KMF Comoro Franc	1410.44	View
73	KWD	KPW North Korean Won	2944.63	View
74	KWD	KRW Won	4595.68	View
75	KWD	KYD Cayman Islands Dollar	2.7204	View
76	KWD	KZT Tenge	1769.05	View
77	KWD	LAK Kip	70507.22	View
78	KWD	LBP Lebanese Pound	294208.71	View
79	KWD	LKR Sri Lanka Rupee	968.8849	View
80	KWD	LRD Liberian Dollar	656.6584	View
81	KWD	LSL Loti	59.6333	View
82	KWD	LTL Lithuanian Litas	9.8989	View
83	KWD	LVL Latvian Lats	2.0149	View
84	KWD	LYD Libyan Dinar	17.7369	View
85	KWD	MAD Moroccan Dirham	29.3077	View
86	KWD	MDL Moldovan Leu	55.4819	View
87	KWD	MGA Malagasy Ariary	14159.74	View
88	KWD	MKD Denar	174.1646	View
89	KWD	MMK Kyat	6868.45	View
90	KWD	MNT Tugrik	11747.96	View
91	KWD	MOP Pataca	26.4543	View
92	KWD	MRO Ouguiya	1303.61	View
93	KWD	MUR Mauritius Rupee	152.7084	View
94	KWD	MVR Rufiyaa	50.5093	View
95	KWD	MWK Kwacha	5677.82	View
96	KWD	MXN Mexican Peso	62.0161	View
97	KWD	MYR Malaysian Ringgit	13.9954	View
98	KWD	MZN Mozambique Metical	209.0212	View
99	KWD	NAD Namibia Dollar	59.6333	View
100	KWD	NGN Naira	5007.01	View
101	KWD	NIO Cordoba Oro	120.3957	View
102	KWD	NOK Norwegian Krone	33.8911	View
103	KWD	NPR Nepalese Rupee	458.8924	View
104	KWD	NZD New Zealand Dollar	5.5820	View
105	KWD	OMR Rial Omani	1.2467	View
106	KWD	PAB Balboa	3.2718	View
107	KWD	PEN Sol	11.7149	View
108	KWD	PGK Kina	13.3504	View
109	KWD	PHP Philippine Peso	190.2647	View
110	KWD	PKR Pakistan Rupee	916.6001	View
111	KWD	PLN Zloty	12.2665	View
112	KWD	PYG Guarani	24887.01	View
113	KWD	QAR Qatari Rial	11.9095	View
114	KWD	RON New Romanian Leu	14.5603	View
115	KWD	RSD Serbian Dinar	335.8957	View
116	KWD	RUB Russian Ruble	264.3338	View
117	KWD	RWF Rwanda Franc	4714.76	View
118	KWD	SAR Saudi Riyal	12.1340	View
119	KWD	SBD Solomon Islands Dollar	27.1420	View
120	KWD	SCR Seychelles Rupee	46.8775	View
121	KWD	SDG Sudanese Pound	1964.29	View
122	KWD	SEK Swedish Krona	32.1230	View
123	KWD	SGD Singapore Dollar	4.2493	View
124	KWD	SHP Saint Helena Pound	2.4797	View
125	KWD	SLL Leone	74253.76	View
126	KWD	SOS Somali Shilling	1869.61	View
127	KWD	SRD Surinam Dollar	120.5728	View
128	KWD	STD Dobra	70861.10	View
129	KWD	SVC El Salvador Colon	28.6285	View
130	KWD	SYP Syrian Pound	42539.83	View
131	KWD	SZL Lilangeni	59.6333	View
132	KWD	THB Baht	107.4792	View
133	KWD	TJS Somoni	30.9077	View
134	KWD	TMT Turkmenistan New Manat	11.4800	View
135	KWD	TND Tunisian Dinar	9.4760	View
136	KWD	TOP Pa’anga	7.6058	View
137	KWD	TRY Turkish Lira	133.0605	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1905	View
139	KWD	TWD New Taiwan Dollar	96.2147	View
140	KWD	TZS Tanzanian Shilling	8073.73	View
141	KWD	UAH Hryvnia	136.6403	View
142	KWD	UGX Uganda Shilling	11729.52	View
143	KWD	USD US Dollar	3.2718	View
144	KWD	UYU Peso Uruguayo	131.4563	View
145	KWD	UZS Uzbekistan Sum	41382.35	View
146	KWD	VEF Bolivar	40725637.72	View
147	KWD	VND Dong	84822.77	View
148	KWD	VUV Vatu	380.8613	View
149	KWD	WST Tala	9.3754	View
150	KWD	XAF CFA Franc BEAC	1880.58	View
151	KWD	XCD East Caribbean Dollar	8.8578	View
152	KWD	XOF CFA Franc BCEAO	1847.86	View
153	KWD	XPF CFP Franc	335.7256	View
154	KWD	YER Yemeni Rial	787.1413	View
155	KWD	ZAR Rand	59.9504	View
156	KWD	ZMW Zambian Kwacha	74.9233	View
157	KWD	ZWL Zimbabwe Dollar	219041.84	View

1 KWD = Rate shown in target currency as of Aug 1, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation