د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9202	View
2	KWD	AFN Afghani	228.6609	View
3	KWD	ALL Lek	294.7768	View
4	KWD	AMD Armenian Dram	1265.93	View
5	KWD	ANG Netherlands Antillean Guilder	5.8347	View
6	KWD	AOA Kwanza	2967.91	View
7	KWD	ARS Argentine Peso	3447.53	View
8	KWD	AUD Australian Dollar	5.1709	View
9	KWD	AWG Aruban Florin	5.8498	View
10	KWD	AZN Azerbaijanian Manat	5.4315	View
11	KWD	BAM Convertible Mark	5.8353	View
12	KWD	BBD Barbados Dollar	6.5367	View
13	KWD	BDT Taka	393.3540	View
14	KWD	BGN Bulgarian Lev	5.8665	View
15	KWD	BHD Bahraini Dinar	1.2161	View
16	KWD	BIF Burundi Franc	9594.87	View
17	KWD	BMD Bermudian Dollar	3.2454	View
18	KWD	BND Brunei Dollar	4.2804	View
19	KWD	BOB Boliviano	22.3708	View
20	KWD	BRL Brazilian Real	18.6110	View
21	KWD	BSD Bahamian Dollar	3.2375	View
22	KWD	BTN Ngultrum	279.3279	View
23	KWD	BWP Pula	44.1389	View
24	KWD	BYN Belarussian Ruble	10.5950	View
25	KWD	BZD Belize Dollar	6.5030	View
26	KWD	CAD Canadian Dollar	4.6618	View
27	KWD	CDF Congolese Franc	9330.47	View
28	KWD	CHF Swiss Franc	2.8675	View
29	KWD	CLP Chilean Peso	3013.65	View
30	KWD	CNY Yuan Renminbi	23.3049	View
31	KWD	COP Colombian Peso	13507.22	View
32	KWD	CRC Costa Rican Colon	1618.59	View
33	KWD	CUC Peso Convertible	3.2454	View
34	KWD	CUP Cuban Peso	86.0025	View
35	KWD	CVE Cape Verde Escudo	328.9834	View
36	KWD	CZK Czech Koruna	74.9767	View
37	KWD	DJF Djibouti Franc	576.5154	View
38	KWD	DKK Danish Krone	22.3828	View
39	KWD	DOP Dominican Peso	203.9569	View
40	KWD	DZD Algerian Dinar	431.8599	View
41	KWD	EGP Egyptian Pound	163.1506	View
42	KWD	ERN Nakfa	48.6807	View
43	KWD	ETB Ethiopian Birr	426.9514	View
44	KWD	EUR Euro	2.9948	View
45	KWD	FJD Fiji Dollar	7.4744	View
46	KWD	FKP Falkland Islands Pound	2.5163	View
47	KWD	GBP Pound Sterling	2.5140	View
48	KWD	GEL Lari	9.0061	View
49	KWD	GHS Ghana Cedi	50.1807	View
50	KWD	GIP Gibraltar Pound	2.5163	View
51	KWD	GMD Dalasi	228.8117	View
52	KWD	GNF Guinea Franc	27994.85	View
53	KWD	GTQ Quetzal	24.9456	View
54	KWD	GYD Guyana Dollar	679.3292	View
55	KWD	HKD Hong Kong Dollar	25.2284	View
56	KWD	HNL Lempira	82.8239	View
57	KWD	HRK Croatian Kuna	22.6099	View
58	KWD	HTG Gourde	424.2936	View
59	KWD	HUF Forint	1193.55	View
60	KWD	IDR Rupiah	53682.91	View
61	KWD	ILS New Israeli Sheqel	12.1035	View
62	KWD	INR Indian Rupee	279.2904	View
63	KWD	IQD Iraqi Dinar	4241.15	View
64	KWD	IRR Iranian Rial	136671.04	View
65	KWD	ISK Iceland Krona	432.2969	View
66	KWD	JMD Jamaican Dollar	506.6998	View
67	KWD	JOD Jordanian Dinar	2.3011	View
68	KWD	JPY Yen	484.9740	View
69	KWD	KES Kenyan Shilling	418.7740	View
70	KWD	KGS Som	278.7946	View
71	KWD	KHR Riel	12966.60	View
72	KWD	KMF Comoro Franc	1477.63	View
73	KWD	KPW North Korean Won	2920.92	View
74	KWD	KRW Won	4672.70	View
75	KWD	KYD Cayman Islands Dollar	2.6980	View
76	KWD	KZT Tenge	1628.88	View
77	KWD	LAK Kip	70093.03	View
78	KWD	LBP Lebanese Pound	290089.31	View
79	KWD	LKR Sri Lanka Rupee	951.6824	View
80	KWD	LRD Liberian Dollar	647.4945	View
81	KWD	LSL Loti	58.8829	View
82	KWD	LTL Lithuanian Litas	9.5828	View
83	KWD	LVL Latvian Lats	1.9631	View
84	KWD	LYD Libyan Dinar	15.5772	View
85	KWD	MAD Moroccan Dirham	30.8612	View
86	KWD	MDL Moldovan Leu	58.4034	View
87	KWD	MGA Malagasy Ariary	14857.52	View
88	KWD	MKD Denar	183.5791	View
89	KWD	MMK Kyat	6812.80	View
90	KWD	MNT Tugrik	4.1100	View
91	KWD	MOP Pataca	25.9201	View
92	KWD	MUR Mauritius Rupee	147.0278	View
93	KWD	MVR Rufiyaa	49.9910	View
94	KWD	MWK Kwacha	5613.59	View
95	KWD	MXN Mexican Peso	65.6643	View
96	KWD	MYR Malaysian Ringgit	14.3814	View
97	KWD	MZN Mozambique Metical	207.3918	View
98	KWD	NAD Namibia Dollar	58.8829	View
99	KWD	NGN Naira	5030.34	View
100	KWD	NIO Cordoba Oro	119.1340	View
101	KWD	NOK Norwegian Krone	34.2767	View
102	KWD	NPR Nepalese Rupee	446.9240	View
103	KWD	NZD New Zealand Dollar	5.6582	View
104	KWD	OMR Rial Omani	1.2378	View
105	KWD	PAB Balboa	3.2375	View
106	KWD	PEN Sol	11.7341	View
107	KWD	PGK Kina	12.9213	View
108	KWD	PHP Philippine Peso	186.5461	View
109	KWD	PKR Pakistan Rupee	901.5992	View
110	KWD	PLN Zloty	12.5773	View
111	KWD	PYG Guarani	25885.46	View
112	KWD	QAR Qatari Rial	11.8012	View
113	KWD	RON New Romanian Leu	14.9213	View
114	KWD	RSD Serbian Dinar	349.7043	View
115	KWD	RUB Russian Ruble	272.6151	View
116	KWD	RWF Rwanda Franc	4658.25	View
117	KWD	SAR Saudi Riyal	12.1047	View
118	KWD	SBD Solomon Islands Dollar	27.3325	View
119	KWD	SCR Seychelles Rupee	46.2304	View
120	KWD	SDG Sudanese Pound	1950.47	View
121	KWD	SEK Swedish Krona	32.8975	View
122	KWD	SGD Singapore Dollar	4.3331	View
123	KWD	SHP Saint Helena Pound	2.5504	View
124	KWD	SLL Leone	68053.98	View
125	KWD	SOS Somali Shilling	1850.11	View
126	KWD	SRD Surinam Dollar	117.9614	View
127	KWD	STD Dobra	67172.80	View
128	KWD	SVC El Salvador Colon	28.3290	View
129	KWD	SYP Syrian Pound	42197.35	View
130	KWD	SZL Lilangeni	58.8330	View
131	KWD	THB Baht	110.0022	View
132	KWD	TJS Somoni	35.3690	View
133	KWD	TMT Turkmenistan New Manat	11.3588	View
134	KWD	TND Tunisian Dinar	10.0403	View
135	KWD	TOP Pa’anga	7.6640	View
136	KWD	TRY Turkish Lira	123.0326	View
137	KWD	TTD Trinidad and Tobago Dollar	21.9979	View
138	KWD	TWD New Taiwan Dollar	105.7096	View
139	KWD	TZS Tanzanian Shilling	8546.61	View
140	KWD	UAH Hryvnia	134.4603	View
141	KWD	UGX Uganda Shilling	11868.64	View
142	KWD	USD US Dollar	3.2454	View
143	KWD	UYU Peso Uruguayo	136.7967	View
144	KWD	UZS Uzbekistan Sum	41895.30	View
145	KWD	VND Dong	82414.16	View
146	KWD	VUV Vatu	391.2703	View
147	KWD	WST Tala	9.1485	View
148	KWD	XAF CFA Franc BEAC	1957.09	View
149	KWD	XCD East Caribbean Dollar	8.7708	View
150	KWD	XOF CFA Franc BCEAO	1951.38	View
151	KWD	XPF CFP Franc	353.7115	View
152	KWD	YER Yemeni Rial	798.6068	View
153	KWD	ZAR Rand	59.1179	View
154	KWD	ZMW Zambian Kwacha	93.4962	View
155	KWD	ZWL Zimbabwe Dollar	1045.01	View

1 KWD = Rate shown in target currency as of Mar 23, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation