د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9266	View
2	KWD	AFN Afghani	230.6624	View
3	KWD	ALL Lek	296.2376	View
4	KWD	AMD Armenian Dram	1268.11	View
5	KWD	ANG Netherlands Antillean Guilder	5.8509	View
6	KWD	AOA Kwanza	2974.93	View
7	KWD	ARS Argentine Peso	3470.15	View
8	KWD	AUD Australian Dollar	5.1704	View
9	KWD	AWG Aruban Florin	5.8123	View
10	KWD	AZN Azerbaijanian Manat	5.4016	View
11	KWD	BAM Convertible Mark	5.8522	View
12	KWD	BBD Barbados Dollar	6.4942	View
13	KWD	BDT Taka	394.4762	View
14	KWD	BGN Bulgarian Lev	5.8656	View
15	KWD	BHD Bahraini Dinar	1.2116	View
16	KWD	BIF Burundi Franc	9619.81	View
17	KWD	BMD Bermudian Dollar	3.2471	View
18	KWD	BND Brunei Dollar	4.2510	View
19	KWD	BOB Boliviano	22.4335	View
20	KWD	BRL Brazilian Real	18.5677	View
21	KWD	BSD Bahamian Dollar	3.2471	View
22	KWD	BTN Ngultrum	280.3641	View
23	KWD	BWP Pula	44.1536	View
24	KWD	BYN Belarussian Ruble	10.6231	View
25	KWD	BZD Belize Dollar	6.5355	View
26	KWD	CAD Canadian Dollar	4.6639	View
27	KWD	CDF Congolese Franc	9294.55	View
28	KWD	CHF Swiss Franc	2.8632	View
29	KWD	CLP Chilean Peso	3006.19	View
30	KWD	CNY Yuan Renminbi	23.5360	View
31	KWD	COP Colombian Peso	13560.96	View
32	KWD	CRC Costa Rican Colon	1621.78	View
33	KWD	CUC Peso Convertible	3.2471	View
34	KWD	CUP Cuban Peso	77.8846	View
35	KWD	CVE Cape Verde Escudo	329.9472	View
36	KWD	CZK Czech Koruna	74.9202	View
37	KWD	DJF Djibouti Franc	577.3246	View
38	KWD	DKK Danish Krone	22.3720	View
39	KWD	DOP Dominican Peso	204.5460	View
40	KWD	DZD Algerian Dinar	434.9249	View
41	KWD	EGP Egyptian Pound	164.2033	View
42	KWD	ERN Nakfa	48.7067	View
43	KWD	ETB Ethiopian Birr	424.8619	View
44	KWD	EUR Euro	2.9991	View
45	KWD	FJD Fiji Dollar	7.4672	View
46	KWD	FKP Falkland Islands Pound	2.5046	View
47	KWD	GBP Pound Sterling	2.5122	View
48	KWD	GEL Lari	9.0021	View
49	KWD	GHS Ghana Cedi	50.3235	View
50	KWD	GIP Gibraltar Pound	2.5046	View
51	KWD	GMD Dalasi	233.9233	View
52	KWD	GNF Guinea Franc	28091.57	View
53	KWD	GTQ Quetzal	25.0197	View
54	KWD	GYD Guyana Dollar	681.5146	View
55	KWD	HKD Hong Kong Dollar	25.2421	View
56	KWD	HNL Lempira	83.2121	View
57	KWD	HRK Croatian Kuna	22.5445	View
58	KWD	HTG Gourde	426.3190	View
59	KWD	HUF Forint	1196.88	View
60	KWD	IDR Rupiah	53613.76	View
61	KWD	ILS New Israeli Sheqel	12.0560	View
62	KWD	INR Indian Rupee	279.3352	View
63	KWD	IQD Iraqi Dinar	4254.77	View
64	KWD	IRR Iranian Rial	136680.99	View
65	KWD	ISK Iceland Krona	432.7686	View
66	KWD	JMD Jamaican Dollar	508.5428	View
67	KWD	JOD Jordanian Dinar	2.3022	View
68	KWD	JPY Yen	482.8234	View
69	KWD	KES Kenyan Shilling	420.2131	View
70	KWD	KGS Som	284.6266	View
71	KWD	KHR Riel	13020.69	View
72	KWD	KMF Comoro Franc	1472.05	View
73	KWD	KPW North Korean Won	2922.30	View
74	KWD	KRW Won	4755.09	View
75	KWD	KYD Cayman Islands Dollar	2.6996	View
76	KWD	KZT Tenge	1633.98	View
77	KWD	LAK Kip	70370.38	View
78	KWD	LBP Lebanese Pound	291644.60	View
79	KWD	LKR Sri Lanka Rupee	948.4111	View
80	KWD	LRD Liberian Dollar	648.4805	View
81	KWD	LSL Loti	58.9187	View
82	KWD	LTL Lithuanian Litas	10.3314	View
83	KWD	LVL Latvian Lats	2.1029	View
84	KWD	LYD Libyan Dinar	15.6482	View
85	KWD	MAD Moroccan Dirham	30.7842	View
86	KWD	MDL Moldovan Leu	57.7422	View
87	KWD	MGA Malagasy Ariary	14571.52	View
88	KWD	MKD Denar	184.0414	View
89	KWD	MMK Kyat	6817.67	View
90	KWD	MNT Tugrik	11296.40	View
91	KWD	MOP Pataca	25.9938	View
92	KWD	MRO Ouguiya	1292.92	View
93	KWD	MUR Mauritius Rupee	146.0357	View
94	KWD	MVR Rufiyaa	50.1295	View
95	KWD	MWK Kwacha	5632.94	View
96	KWD	MXN Mexican Peso	65.7811	View
97	KWD	MYR Malaysian Ringgit	14.3554	View
98	KWD	MZN Mozambique Metical	207.1459	View
99	KWD	NAD Namibia Dollar	58.9187	View
100	KWD	NGN Naira	4983.41	View
101	KWD	NIO Cordoba Oro	119.4931	View
102	KWD	NOK Norwegian Krone	34.1926	View
103	KWD	NPR Nepalese Rupee	448.7928	View
104	KWD	NZD New Zealand Dollar	5.6446	View
105	KWD	OMR Rial Omani	1.2370	View
106	KWD	PAB Balboa	3.2471	View
107	KWD	PEN Sol	11.7667	View
108	KWD	PGK Kina	13.0192	View
109	KWD	PHP Philippine Peso	185.9555	View
110	KWD	PKR Pakistan Rupee	900.5384	View
111	KWD	PLN Zloty	12.6031	View
112	KWD	PYG Guarani	25832.54	View
113	KWD	QAR Qatari Rial	11.8195	View
114	KWD	RON New Romanian Leu	14.9265	View
115	KWD	RSD Serbian Dinar	350.6126	View
116	KWD	RUB Russian Ruble	275.6914	View
117	KWD	RWF Rwanda Franc	4581.78	View
118	KWD	SAR Saudi Riyal	12.0421	View
119	KWD	SBD Solomon Islands Dollar	27.6399	View
120	KWD	SCR Seychelles Rupee	47.4330	View
121	KWD	SDG Sudanese Pound	1950.43	View
122	KWD	SEK Swedish Krona	32.7890	View
123	KWD	SGD Singapore Dollar	4.3343	View
124	KWD	SHP Saint Helena Pound	2.5046	View
125	KWD	SLL Leone	74108.82	View
126	KWD	SOS Somali Shilling	1854.81	View
127	KWD	SRD Surinam Dollar	118.0386	View
128	KWD	STD Dobra	73997.73	View
129	KWD	SVC El Salvador Colon	28.4122	View
130	KWD	SYP Syrian Pound	42219.89	View
131	KWD	SZL Lilangeni	58.9187	View
132	KWD	THB Baht	109.9316	View
133	KWD	TJS Somoni	35.4206	View
134	KWD	TMT Turkmenistan New Manat	11.3654	View
135	KWD	TND Tunisian Dinar	10.0313	View
136	KWD	TOP Pa’anga	7.7076	View
137	KWD	TRY Turkish Lira	123.4209	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0550	View
139	KWD	TWD New Taiwan Dollar	105.4521	View
140	KWD	TZS Tanzanian Shilling	8525.86	View
141	KWD	UAH Hryvnia	134.9205	View
142	KWD	UGX Uganda Shilling	11897.04	View
143	KWD	USD US Dollar	3.2471	View
144	KWD	UYU Peso Uruguayo	137.2123	View
145	KWD	UZS Uzbekistan Sum	42078.22	View
146	KWD	VEF Bolivar	21995968.73	View
147	KWD	VND Dong	82166.72	View
148	KWD	VUV Vatu	388.1762	View
149	KWD	WST Tala	9.1501	View
150	KWD	XAF CFA Franc BEAC	1962.74	View
151	KWD	XCD East Caribbean Dollar	8.7890	View
152	KWD	XOF CFA Franc BCEAO	1944.67	View
153	KWD	XPF CFP Franc	352.1885	View
154	KWD	YER Yemeni Rial	799.4203	View
155	KWD	ZAR Rand	59.0314	View
156	KWD	ZMW Zambian Kwacha	93.6892	View
157	KWD	ZWL Zimbabwe Dollar	216358.86	View

1 KWD = Rate shown in target currency as of Mar 21, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation