د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, October 27, 2024

Date

Oct 27, 2024

Available Rates

157

Previous Day

Oct 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9692	View
2	KWD	AFN Afghani	216.9013	View
3	KWD	ALL Lek	296.5820	View
4	KWD	AMD Armenian Dram	1261.45	View
5	KWD	ANG Netherlands Antillean Guilder	5.8247	View
6	KWD	AOA Kwanza	2962.57	View
7	KWD	ARS Argentine Peso	3208.41	View
8	KWD	AUD Australian Dollar	4.9281	View
9	KWD	AWG Aruban Florin	5.8335	View
10	KWD	AZN Azerbaijanian Manat	5.4522	View
11	KWD	BAM Convertible Mark	5.9031	View
12	KWD	BBD Barbados Dollar	6.5178	View
13	KWD	BDT Taka	391.0853	View
14	KWD	BGN Bulgarian Lev	5.9031	View
15	KWD	BHD Bahraini Dinar	1.2253	View
16	KWD	BIF Burundi Franc	9442.28	View
17	KWD	BMD Bermudian Dollar	3.2589	View
18	KWD	BND Brunei Dollar	4.2418	View
19	KWD	BOB Boliviano	22.6003	View
20	KWD	BRL Brazilian Real	18.6018	View
21	KWD	BSD Bahamian Dollar	3.2589	View
22	KWD	BTN Ngultrum	274.0701	View
23	KWD	BWP Pula	43.5799	View
24	KWD	BYN Belarussian Ruble	10.6729	View
25	KWD	BZD Belize Dollar	6.5673	View
26	KWD	CAD Canadian Dollar	4.5266	View
27	KWD	CDF Congolese Franc	9255.11	View
28	KWD	CHF Swiss Franc	2.8258	View
29	KWD	CLP Chilean Peso	3091.83	View
30	KWD	CNY Yuan Renminbi	22.9846	View
31	KWD	COP Colombian Peso	14106.26	View
32	KWD	CRC Costa Rican Colon	1687.47	View
33	KWD	CUC Peso Convertible	3.2589	View
34	KWD	CUP Cuban Peso	77.6038	View
35	KWD	CVE Cape Verde Escudo	332.8158	View
36	KWD	CZK Czech Koruna	76.3504	View
37	KWD	DJF Djibouti Franc	582.5706	View
38	KWD	DKK Danish Krone	22.5231	View
39	KWD	DOP Dominican Peso	196.1204	View
40	KWD	DZD Algerian Dinar	436.4914	View
41	KWD	EGP Egyptian Pound	158.9703	View
42	KWD	ERN Nakfa	48.8837	View
43	KWD	ETB Ethiopian Birr	389.7134	View
44	KWD	EUR Euro	3.0188	View
45	KWD	FJD Fiji Dollar	7.3200	View
46	KWD	FKP Falkland Islands Pound	2.5143	View
47	KWD	GBP Pound Sterling	2.5133	View
48	KWD	GEL Lari	8.8636	View
49	KWD	GHS Ghana Cedi	52.1841	View
50	KWD	GIP Gibraltar Pound	2.5143	View
51	KWD	GMD Dalasi	228.1057	View
52	KWD	GNF Guinea Franc	28083.16	View
53	KWD	GTQ Quetzal	25.1810	View
54	KWD	GYD Guyana Dollar	680.3600	View
55	KWD	HKD Hong Kong Dollar	25.3233	View
56	KWD	HNL Lempira	81.3179	View
57	KWD	HRK Croatian Kuna	22.7405	View
58	KWD	HTG Gourde	436.3920	View
59	KWD	HUF Forint	1219.80	View
60	KWD	IDR Rupiah	51181.87	View
61	KWD	ILS New Israeli Sheqel	12.2520	View
62	KWD	INR Indian Rupee	274.9104	View
63	KWD	IQD Iraqi Dinar	4270.18	View
64	KWD	IRR Iranian Rial	136882.71	View
65	KWD	ISK Iceland Krona	448.8847	View
66	KWD	JMD Jamaican Dollar	514.0422	View
67	KWD	JOD Jordanian Dinar	2.3106	View
68	KWD	JPY Yen	498.1165	View
69	KWD	KES Kenyan Shilling	421.5391	View
70	KWD	KGS Som	279.6145	View
71	KWD	KHR Riel	13206.06	View
72	KWD	KMF Comoro Franc	1484.85	View
73	KWD	KPW North Korean Won	2933.02	View
74	KWD	KRW Won	4471.96	View
75	KWD	KYD Cayman Islands Dollar	2.6723	View
76	KWD	KZT Tenge	1583.95	View
77	KWD	LAK Kip	71165.86	View
78	KWD	LBP Lebanese Pound	294050.03	View
79	KWD	LKR Sri Lanka Rupee	950.6424	View
80	KWD	LRD Liberian Dollar	626.9569	View
81	KWD	LSL Loti	57.5799	View
82	KWD	LTL Lithuanian Litas	10.4212	View
83	KWD	LVL Latvian Lats	2.1212	View
84	KWD	LYD Libyan Dinar	15.6949	View
85	KWD	MAD Moroccan Dirham	31.9852	View
86	KWD	MDL Moldovan Leu	58.2400	View
87	KWD	MGA Malagasy Ariary	14599.38	View
88	KWD	MKD Denar	184.7802	View
89	KWD	MMK Kyat	6842.93	View
90	KWD	MNT Tugrik	11091.87	View
91	KWD	MOP Pataca	26.0830	View
92	KWD	MRO Ouguiya	1305.19	View
93	KWD	MUR Mauritius Rupee	150.1720	View
94	KWD	MVR Rufiyaa	50.3828	View
95	KWD	MWK Kwacha	5648.96	View
96	KWD	MXN Mexican Peso	65.1019	View
97	KWD	MYR Malaysian Ringgit	14.2127	View
98	KWD	MZN Mozambique Metical	207.3553	View
99	KWD	NAD Namibia Dollar	57.5799	View
100	KWD	NGN Naira	5332.95	View
101	KWD	NIO Cordoba Oro	119.3559	View
102	KWD	NOK Norwegian Krone	35.6837	View
103	KWD	NPR Nepalese Rupee	438.7177	View
104	KWD	NZD New Zealand Dollar	5.4479	View
105	KWD	OMR Rial Omani	1.2455	View
106	KWD	PAB Balboa	3.2589	View
107	KWD	PEN Sol	12.2515	View
108	KWD	PGK Kina	12.4278	View
109	KWD	PHP Philippine Peso	191.3021	View
110	KWD	PKR Pakistan Rupee	897.9801	View
111	KWD	PLN Zloty	13.1184	View
112	KWD	PYG Guarani	26104.74	View
113	KWD	QAR Qatari Rial	11.8624	View
114	KWD	RON New Romanian Leu	15.0138	View
115	KWD	RSD Serbian Dinar	352.4702	View
116	KWD	RUB Russian Ruble	316.8105	View
117	KWD	RWF Rwanda Franc	4410.25	View
118	KWD	SAR Saudi Riyal	12.2209	View
119	KWD	SBD Solomon Islands Dollar	27.0691	View
120	KWD	SCR Seychelles Rupee	48.4812	View
121	KWD	SDG Sudanese Pound	1951.80	View
122	KWD	SEK Swedish Krona	34.6096	View
123	KWD	SGD Singapore Dollar	4.3030	View
124	KWD	SHP Saint Helena Pound	2.5143	View
125	KWD	SLL Leone	74042.52	View
126	KWD	SOS Somali Shilling	1858.60	View
127	KWD	SRD Surinam Dollar	111.1288	View
128	KWD	STD Dobra	73810.24	View
129	KWD	SVC El Salvador Colon	28.5155	View
130	KWD	SYP Syrian Pound	42371.88	View
131	KWD	SZL Lilangeni	57.5799	View
132	KWD	THB Baht	109.8096	View
133	KWD	TJS Somoni	34.6992	View
134	KWD	TMT Turkmenistan New Manat	11.4061	View
135	KWD	TND Tunisian Dinar	10.0882	View
136	KWD	TOP Pa’anga	7.5270	View
137	KWD	TRY Turkish Lira	111.7491	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0946	View
139	KWD	TWD New Taiwan Dollar	103.3132	View
140	KWD	TZS Tanzanian Shilling	8775.40	View
141	KWD	UAH Hryvnia	134.8541	View
142	KWD	UGX Uganda Shilling	11944.32	View
143	KWD	USD US Dollar	3.2589	View
144	KWD	UYU Peso Uruguayo	135.7224	View
145	KWD	UZS Uzbekistan Sum	41764.75	View
146	KWD	VEF Bolivar	13358271.61	View
147	KWD	VND Dong	81957.62	View
148	KWD	VUV Vatu	384.4958	View
149	KWD	WST Tala	8.7417	View
150	KWD	XAF CFA Franc BEAC	1979.80	View
151	KWD	XCD East Caribbean Dollar	8.7991	View
152	KWD	XOF CFA Franc BCEAO	1964.28	View
153	KWD	XPF CFP Franc	360.1658	View
154	KWD	YER Yemeni Rial	815.3143	View
155	KWD	ZAR Rand	57.5799	View
156	KWD	ZMW Zambian Kwacha	86.8540	View
157	KWD	ZWL Zimbabwe Dollar	225146.58	View

1 KWD = Rate shown in target currency as of Oct 27, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation